| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0,10/-0,51% | 19,60 | 19,60 | 18,70 | 19,50 | 19,40 | 11,46 | 3.300 |
| 16/04/2024 | -1,50/-7,11% | 19,60 | 19,80 | 19,60 | 19,60 | 19,60 | 11,52 | 13.300 |
| 15/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 12,40 | 0 |
| 12/04/2024 | 0,60/2,91% | 21,00 | 21,20 | 21,00 | 21,20 | 21,10 | 12,46 | 300 |
| 11/04/2024 | 0,20/0,97% | 20,60 | 20,80 | 20,60 | 20,80 | 20,60 | 12,22 | 1.400 |
| 10/04/2024 | 0,00/0,00% | 21,00 | 21,00 | 20,10 | 21,00 | 20,60 | 12,34 | 600 |
| 09/04/2024 | -0,20/-0,94% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 12,34 | 200 |
| 08/04/2024 | 0,50/2,39% | 21,00 | 21,50 | 21,00 | 21,40 | 21,20 | 12,57 | 400 |
| 05/04/2024 | -0,40/-1,87% | 21,10 | 21,40 | 20,90 | 21,00 | 20,90 | 12,34 | 11.400 |
| 04/04/2024 | -0,10/-0,46% | 21,10 | 21,90 | 21,00 | 21,50 | 21,40 | 12,63 | 3.100 |
| 03/04/2024 | 0,10/0,48% | 21,50 | 22,00 | 20,80 | 20,80 | 21,60 | 12,22 | 9.700 |
| 02/04/2024 | 0,00/0,00% | 20,80 | 21,00 | 20,40 | 21,00 | 20,70 | 12,34 | 13.600 |
| 01/04/2024 | -0,60/-2,78% | 21,00 | 21,30 | 21,00 | 21,00 | 21,00 | 12,34 | 8.900 |
| 29/03/2024 | 0,30/1,45% | 22,90 | 22,90 | 21,00 | 21,00 | 21,60 | 12,34 | 6.100 |
| 28/03/2024 | -1,10/-5,21% | 20,90 | 20,90 | 19,80 | 20,00 | 20,70 | 11,75 | 8.500 |
| 27/03/2024 | -0,30/-1,41% | 21,30 | 21,30 | 21,00 | 21,00 | 21,10 | 12,34 | 700 |
| 26/03/2024 | 0,60/2,90% | 19,10 | 21,30 | 19,10 | 21,30 | 21,30 | 12,52 | 5.200 |
| 25/03/2024 | 0,00/0,00% | 21,90 | 21,90 | 20,50 | 20,50 | 20,70 | 12,05 | 8.100 |
| 22/03/2024 | 0,00/0,00% | 20,40 | 20,80 | 20,40 | 20,80 | 20,50 | 12,22 | 700 |
| 21/03/2024 | 0,00/0,00% | 21,00 | 21,00 | 20,80 | 20,80 | 20,80 | 12,22 | 7.600 |