| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 16,20 | 0 |
| 25/04/2024 | -1,00/-5,56% | 17,20 | 17,20 | 17,00 | 17,00 | 17,20 | 16,01 | 1.100 |
| 24/04/2024 | -1,50/-7,89% | 18,00 | 18,00 | 17,50 | 17,50 | 18,00 | 16,48 | 1.100 |
| 23/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 22/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 19/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 17/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 16/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 15/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 12/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 11/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 10/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 09/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 08/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 05/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 04/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 03/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 02/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 1.000 |
| 01/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 0 |
| 29/03/2024 | 2,40/14,46% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,90 | 100 |