| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 6.440 |
| 25/04/2024 | 0,00/0,00% | 25,90 | 26,00 | 25,90 | 26,00 | 25,93 | 26,00 | 1.900 |
| 24/04/2024 | 0,10/0,39% | 25,90 | 26,00 | 25,90 | 26,00 | 25,91 | 26,00 | 1.000 |
| 23/04/2024 | -0,30/-1,15% | 26,00 | 26,00 | 25,90 | 25,90 | 25,92 | 25,90 | 1.300 |
| 22/04/2024 | 0,10/0,38% | 26,20 | 26,20 | 25,50 | 26,20 | 26,09 | 26,20 | 3.600 |
| 19/04/2024 | 0,00/0,00% | 26,40 | 26,40 | 25,80 | 26,10 | 26,04 | 26,10 | 27.300 |
| 17/04/2024 | -0,10/-0,38% | 26,20 | 26,20 | 26,10 | 26,10 | 26,12 | 26,10 | 27.300 |
| 16/04/2024 | 0,10/0,38% | 26,10 | 26,20 | 26,10 | 26,20 | 26,10 | 26,20 | 80.400 |
| 15/04/2024 | 1,40/5,67% | 25,60 | 26,90 | 25,00 | 26,10 | 25,80 | 26,10 | 96.900 |
| 12/04/2024 | 0,20/0,82% | 24,50 | 25,00 | 24,10 | 24,70 | 24,71 | 24,70 | 21.200 |
| 11/04/2024 | 0,10/0,41% | 24,40 | 24,50 | 24,40 | 24,50 | 24,45 | 24,50 | 200 |
| 10/04/2024 | 0,00/0,00% | 24,50 | 24,60 | 24,00 | 24,40 | 24,31 | 24,40 | 11.000 |
| 09/04/2024 | -0,20/-0,81% | 24,60 | 24,70 | 24,30 | 24,40 | 24,56 | 24,40 | 21.200 |
| 08/04/2024 | 0,00/0,00% | 24,90 | 25,50 | 24,60 | 24,60 | 24,97 | 24,60 | 15.600 |
| 05/04/2024 | 0,70/2,93% | 24,10 | 25,00 | 23,80 | 24,60 | 24,54 | 24,60 | 53.400 |
| 04/04/2024 | -0,20/-0,83% | 24,10 | 24,10 | 23,60 | 23,90 | 23,70 | 23,90 | 1.200 |
| 03/04/2024 | 0,40/1,69% | 23,70 | 24,10 | 23,70 | 24,10 | 23,88 | 24,10 | 600 |
| 02/04/2024 | 0,00/0,00% | 23,40 | 23,70 | 23,40 | 23,70 | 23,45 | 23,70 | 600 |
| 01/04/2024 | 0,30/1,28% | 23,40 | 23,70 | 23,40 | 23,70 | 23,53 | 23,70 | 5.500 |
| 29/03/2024 | 0,00/0,00% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |