Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
29/03/2024 0,00/0,00% 25,30 25,30 25,30 25,30 25,30 25,30 300
28/03/2024 -4,40/-14,81% 25,30 25,30 25,30 25,30 25,30 25,30 500
27/03/2024 0,00/0,00% 29,70 29,70 29,70 29,70 29,70 29,70 0
26/03/2024 0,00/0,00% 29,70 29,70 29,70 29,70 29,70 29,70 0
25/03/2024 0,00/0,00% 29,70 29,70 29,70 29,70 29,70 29,70 0
22/03/2024 0,00/0,00% 29,70 29,70 29,70 29,70 29,70 29,70 0
21/03/2024 0,00/0,00% 29,70 29,70 29,70 29,70 29,70 29,70 0
20/03/2024 0,00/0,00% 29,70 29,70 29,70 29,70 29,70 29,70 0
19/03/2024 0,00/0,00% 29,70 29,70 29,70 29,70 29,70 29,70 0
18/03/2024 0,00/0,00% 29,70 29,70 29,70 29,70 29,70 29,70 0
15/03/2024 0,00/0,00% 29,70 29,70 29,70 29,70 29,70 29,70 0
14/03/2024 0,00/0,00% 29,70 29,70 29,70 29,70 29,70 29,70 0
13/03/2024 1,80/6,45% 29,70 29,70 29,70 29,70 29,70 29,70 100
12/03/2024 0,00/0,00% 27,90 27,90 27,90 27,90 27,90 27,90 0
11/03/2024 0,00/0,00% 27,90 27,90 27,90 27,90 27,90 27,90 0
08/03/2024 0,00/0,00% 27,90 27,90 27,90 27,90 27,90 27,90 0
07/03/2024 -0,10/-0,37% 29,70 29,70 27,00 27,00 27,90 27,00 300
06/03/2024 3,30/13,87% 27,10 27,10 27,10 27,10 27,10 27,10 100
05/03/2024 -3,80/-13,77% 23,80 23,80 23,80 23,80 23,80 23,80 200
04/03/2024 0,00/0,00% 27,60 27,60 27,60 27,60 27,60 27,60 0