| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 18,24 | 2.200 |
| 25/04/2024 | 0,00/0,00% | 19,20 | 19,30 | 19,20 | 19,20 | 19,25 | 18,24 | 1.300 |
| 24/04/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 18,24 | 500 |
| 23/04/2024 | 0,20/1,05% | 19,10 | 19,20 | 19,10 | 19,20 | 19,19 | 18,24 | 4.100 |
| 22/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 18,05 | 3.400 |
| 19/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 18,05 | 6.200 |
| 17/04/2024 | -0,20/-1,04% | 19,10 | 19,10 | 19,00 | 19,00 | 19,03 | 18,05 | 3.300 |
| 16/04/2024 | 0,20/1,05% | 19,00 | 19,20 | 19,00 | 19,20 | 19,01 | 18,24 | 2.700 |
| 15/04/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,00 | 19,00 | 19,12 | 18,05 | 1.700 |
| 12/04/2024 | 0,00/0,00% | 19,00 | 19,20 | 19,00 | 19,00 | 19,03 | 18,05 | 800 |
| 11/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 18,05 | 1.700 |
| 10/04/2024 | -0,10/-0,52% | 19,20 | 19,20 | 19,00 | 19,00 | 19,10 | 18,05 | 200 |
| 09/04/2024 | 0,10/0,53% | 19,00 | 19,10 | 19,00 | 19,10 | 19,00 | 18,15 | 2.200 |
| 08/04/2024 | 0,00/0,00% | 19,00 | 19,40 | 18,80 | 19,00 | 18,99 | 18,05 | 2.400 |
| 05/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 18,05 | 1.500 |
| 04/04/2024 | 0,10/0,53% | 19,00 | 19,10 | 19,00 | 19,00 | 19,02 | 18,05 | 2.100 |
| 03/04/2024 | 0,00/0,00% | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 17,96 | 0 |
| 02/04/2024 | -0,10/-0,53% | 19,00 | 19,00 | 18,90 | 18,90 | 18,96 | 17,96 | 2.400 |
| 01/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 18,05 | 0 |
| 29/03/2024 | 0,60/3,26% | 19,50 | 19,50 | 19,00 | 19,00 | 19,30 | 18,05 | 500 |