Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
4,30/6,79%
|
63,30
|
68,00
|
62,00
|
67,60
|
65,90
|
67,60
|
1.884.100
|
25/04/2024 |
3,10/5,15%
|
63,90
|
65,00
|
61,40
|
63,30
|
63,30
|
63,30
|
2.150.200
|
24/04/2024 |
5,80/10,43%
|
57,00
|
62,00
|
57,00
|
61,40
|
60,20
|
61,40
|
1.301.500
|
23/04/2024 |
4,90/9,26%
|
54,80
|
57,90
|
53,50
|
57,80
|
55,60
|
57,80
|
2.358.900
|
22/04/2024 |
1,40/2,69%
|
52,20
|
53,90
|
52,20
|
53,40
|
52,90
|
53,40
|
1.144.300
|
19/04/2024 |
0,50/0,97%
|
51,80
|
53,10
|
50,30
|
52,20
|
52,00
|
52,20
|
1.526.800
|
17/04/2024 |
1,30/2,57%
|
51,60
|
53,90
|
50,80
|
51,80
|
51,70
|
51,80
|
1.142.000
|
16/04/2024 |
1,00/1,96%
|
50,00
|
52,20
|
49,10
|
52,00
|
50,50
|
52,00
|
1.999.000
|
15/04/2024 |
-3,30/-6,24%
|
52,90
|
54,00
|
48,30
|
49,60
|
51,00
|
49,60
|
2.507.800
|
12/04/2024 |
2,30/4,54%
|
51,50
|
53,70
|
51,10
|
53,00
|
52,90
|
53,00
|
1.166.700
|
11/04/2024 |
1,70/3,37%
|
48,80
|
52,30
|
48,00
|
52,20
|
50,70
|
52,20
|
1.717.100
|
10/04/2024 |
0,90/1,86%
|
48,50
|
53,00
|
48,50
|
49,30
|
50,50
|
49,30
|
1.885.400
|
09/04/2024 |
-2,00/-3,92%
|
48,50
|
50,90
|
46,50
|
49,00
|
48,40
|
49,00
|
2.277.700
|
08/04/2024 |
-6,40/-11,66%
|
54,00
|
54,50
|
48,30
|
48,50
|
51,00
|
48,50
|
3.137.800
|
05/04/2024 |
-0,60/-1,08%
|
54,40
|
59,50
|
51,10
|
54,80
|
54,90
|
54,80
|
2.443.700
|
04/04/2024 |
1,50/2,84%
|
53,40
|
60,00
|
53,00
|
54,40
|
55,40
|
54,40
|
3.081.500
|
03/04/2024 |
6,90/14,84%
|
49,10
|
53,40
|
49,10
|
53,40
|
52,90
|
53,40
|
2.233.200
|
02/04/2024 |
4,70/10,59%
|
44,00
|
49,50
|
43,00
|
49,10
|
46,50
|
49,10
|
3.169.400
|
01/04/2024 |
1,80/4,17%
|
43,60
|
45,80
|
43,50
|
45,00
|
44,40
|
45,00
|
2.121.600
|
29/03/2024 |
2,40/5,74%
|
41,90
|
44,50
|
41,70
|
44,20
|
43,20
|
44,20
|
2.851.900
|