Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
06/05/2024 |
0,90/8,33%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
100
|
03/05/2024 |
0,00/0,00%
|
10,80
|
11,70
|
10,80
|
10,80
|
10,82
|
10,80
|
4.100
|
02/05/2024 |
0,70/6,93%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
100
|
26/04/2024 |
0,00/0,00%
|
10,10
|
10,10
|
10,10
|
10,10
|
10,10
|
10,10
|
400
|
25/04/2024 |
-1,70/-14,41%
|
10,10
|
10,10
|
10,10
|
10,10
|
10,10
|
10,10
|
200
|
24/04/2024 |
0,00/0,00%
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
0
|
23/04/2024 |
0,90/8,26%
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
100
|
22/04/2024 |
1,20/11,32%
|
9,10
|
11,80
|
9,10
|
11,80
|
10,90
|
11,80
|
300
|
19/04/2024 |
0,60/5,41%
|
9,50
|
11,70
|
9,50
|
11,70
|
10,60
|
11,70
|
200
|
17/04/2024 |
-0,10/-0,83%
|
10,20
|
11,90
|
10,20
|
11,90
|
11,10
|
11,90
|
200
|
16/04/2024 |
0,50/4,35%
|
12,00
|
12,00
|
12,00
|
12,00
|
12,00
|
12,00
|
200
|
15/04/2024 |
0,30/2,54%
|
12,10
|
12,10
|
10,10
|
12,10
|
11,50
|
12,10
|
500
|
12/04/2024 |
1,00/9,26%
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
100
|
11/04/2024 |
1,40/13,73%
|
10,30
|
11,60
|
10,30
|
11,60
|
10,80
|
11,60
|
700
|
10/04/2024 |
0,50/5,26%
|
10,30
|
10,30
|
10,00
|
10,00
|
10,20
|
10,00
|
5.000
|
09/04/2024 |
0,40/4,08%
|
9,10
|
10,20
|
9,10
|
10,20
|
9,50
|
10,20
|
900
|
08/04/2024 |
-0,20/-1,89%
|
9,20
|
10,40
|
9,20
|
10,40
|
9,80
|
10,40
|
200
|