Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
25/04/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
24/04/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
23/04/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
22/04/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
19/04/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
17/04/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
16/04/2024 |
1,90/10,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
100
|
15/04/2024 |
0,70/3,83%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
200
|
12/04/2024 |
-2,20/-10,73%
|
18,30
|
18,30
|
18,30
|
18,30
|
18,30
|
18,30
|
1.100
|
11/04/2024 |
1,00/5,13%
|
20,50
|
20,50
|
20,50
|
20,50
|
20,50
|
20,50
|
90.000
|
10/04/2024 |
0,50/2,60%
|
21,70
|
21,70
|
19,40
|
19,70
|
19,50
|
19,70
|
6.400
|
09/04/2024 |
-2,60/-11,93%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
105.000
|
08/04/2024 |
2,80/14,66%
|
21,50
|
21,90
|
21,50
|
21,90
|
21,80
|
21,90
|
2.100
|
05/04/2024 |
-1,70/-8,13%
|
23,30
|
23,30
|
19,00
|
19,20
|
19,10
|
19,20
|
7.400
|
04/04/2024 |
2,10/10,00%
|
23,30
|
23,30
|
18,60
|
23,10
|
20,90
|
23,10
|
2.800
|
03/04/2024 |
-3,50/-14,40%
|
24,20
|
24,20
|
20,70
|
20,80
|
21,00
|
20,80
|
8.300
|
02/04/2024 |
1,00/4,29%
|
24,30
|
24,30
|
24,30
|
24,30
|
24,30
|
24,30
|
300
|
01/04/2024 |
1,90/8,88%
|
23,40
|
23,40
|
23,30
|
23,30
|
23,30
|
23,30
|
400
|
29/03/2024 |
2,40/12,70%
|
21,60
|
21,60
|
21,30
|
21,30
|
21,40
|
21,30
|
600
|