| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,10/0,66% | 15,20 | 15,30 | 15,05 | 15,30 | 15,20 | 15,30 | 309.300 |
| 25/04/2024 | -0,05/-0,33% | 15,25 | 15,30 | 15,00 | 15,20 | 15,08 | 15,20 | 333.900 |
| 24/04/2024 | 0,25/1,67% | 15,15 | 15,30 | 15,00 | 15,25 | 15,18 | 15,25 | 449.800 |
| 23/04/2024 | -0,25/-1,64% | 15,25 | 15,25 | 14,80 | 15,00 | 14,96 | 15,00 | 306.500 |
| 22/04/2024 | 0,10/0,66% | 15,40 | 15,40 | 14,10 | 15,25 | 15,07 | 15,25 | 672.900 |
| 19/04/2024 | -0,15/-0,98% | 14,85 | 15,50 | 14,70 | 15,15 | 14,96 | 15,15 | 697.600 |
| 17/04/2024 | 0,30/2,00% | 15,30 | 16,00 | 15,10 | 15,30 | 15,55 | 15,30 | 1.353.700 |
| 16/04/2024 | -0,40/-2,60% | 15,20 | 15,20 | 14,60 | 15,00 | 15,04 | 15,00 | 668.800 |
| 15/04/2024 | 0,10/0,65% | 15,30 | 15,60 | 15,15 | 15,40 | 15,36 | 15,40 | 977.600 |
| 12/04/2024 | 0,10/0,66% | 15,20 | 15,35 | 15,05 | 15,30 | 15,20 | 15,30 | 181.300 |
| 11/04/2024 | -0,05/-0,33% | 15,10 | 15,20 | 15,05 | 15,20 | 15,12 | 15,20 | 168.400 |
| 10/04/2024 | -0,15/-0,97% | 15,40 | 15,45 | 15,20 | 15,25 | 15,29 | 15,25 | 138.200 |
| 09/04/2024 | 0,25/1,65% | 15,10 | 15,40 | 15,10 | 15,40 | 15,20 | 15,40 | 282.500 |
| 08/04/2024 | -0,10/-0,66% | 15,25 | 15,35 | 15,15 | 15,15 | 15,22 | 15,15 | 225.100 |
| 05/04/2024 | -0,20/-1,29% | 15,20 | 15,40 | 15,10 | 15,25 | 15,21 | 15,25 | 507.600 |
| 04/04/2024 | 0,00/0,00% | 15,45 | 15,50 | 15,20 | 15,45 | 15,34 | 15,45 | 412.600 |
| 03/04/2024 | 0,05/0,32% | 15,40 | 15,60 | 15,30 | 15,45 | 15,48 | 15,45 | 616.500 |
| 02/04/2024 | 0,10/0,65% | 15,15 | 15,40 | 15,10 | 15,40 | 15,22 | 15,40 | 369.600 |
| 01/04/2024 | 0,05/0,33% | 15,25 | 15,35 | 15,10 | 15,30 | 15,25 | 15,30 | 357.900 |