Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
2,50
|
2,50
|
2,40
|
2,40
|
2,40
|
2,40
|
52.700
|
25/04/2024 |
0,10/4,17%
|
2,50
|
2,50
|
2,40
|
2,50
|
2,40
|
2,50
|
25.600
|
24/04/2024 |
0,10/4,17%
|
2,40
|
2,50
|
2,30
|
2,50
|
2,40
|
2,50
|
42.900
|
23/04/2024 |
-0,10/-4,17%
|
2,50
|
2,50
|
2,30
|
2,30
|
2,40
|
2,30
|
112.200
|
22/04/2024 |
0,10/4,17%
|
2,50
|
2,50
|
2,40
|
2,50
|
2,40
|
2,50
|
13.100
|
19/04/2024 |
-0,10/-4,00%
|
2,40
|
2,40
|
2,30
|
2,40
|
2,40
|
2,40
|
267.400
|
17/04/2024 |
-0,10/-4,00%
|
2,50
|
2,60
|
2,40
|
2,40
|
2,50
|
2,40
|
85.100
|
16/04/2024 |
0,00/0,00%
|
2,50
|
2,50
|
2,40
|
2,50
|
2,50
|
2,50
|
151.700
|
15/04/2024 |
-0,20/-7,69%
|
2,60
|
2,70
|
2,40
|
2,40
|
2,50
|
2,40
|
315.500
|
12/04/2024 |
0,00/0,00%
|
2,60
|
2,70
|
2,60
|
2,60
|
2,60
|
2,60
|
332.100
|
11/04/2024 |
0,10/3,85%
|
2,60
|
2,70
|
2,50
|
2,70
|
2,60
|
2,70
|
144.400
|
10/04/2024 |
0,00/0,00%
|
2,70
|
2,70
|
2,60
|
2,60
|
2,60
|
2,60
|
258.000
|
09/04/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,60
|
2,70
|
2,60
|
2,70
|
185.200
|
08/04/2024 |
-0,20/-6,90%
|
2,90
|
2,90
|
2,70
|
2,70
|
2,70
|
2,70
|
299.000
|
05/04/2024 |
0,00/0,00%
|
2,80
|
3,00
|
2,70
|
2,80
|
2,90
|
2,80
|
494.900
|
04/04/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,70
|
2,80
|
2,80
|
2,80
|
229.000
|
03/04/2024 |
0,10/3,57%
|
2,80
|
2,90
|
2,70
|
2,90
|
2,80
|
2,90
|
273.100
|
02/04/2024 |
0,10/3,57%
|
2,80
|
2,90
|
2,70
|
2,90
|
2,80
|
2,90
|
212.800
|
01/04/2024 |
0,20/7,41%
|
2,80
|
2,90
|
2,80
|
2,90
|
2,80
|
2,90
|
310.300
|
29/03/2024 |
0,10/3,70%
|
2,80
|
2,80
|
2,70
|
2,80
|
2,70
|
2,80
|
33.700
|