Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/05/2024 |
0,00/0,00%
|
60,80
|
60,80
|
60,80
|
60,80
|
0,00
|
60,80
|
0
|
02/05/2024 |
0,00/0,00%
|
60,80
|
60,80
|
60,80
|
60,80
|
0,00
|
60,80
|
0
|
26/04/2024 |
0,00/0,00%
|
60,80
|
60,80
|
60,80
|
60,80
|
60,80
|
60,80
|
0
|
25/04/2024 |
0,00/0,00%
|
60,80
|
60,80
|
60,80
|
60,80
|
60,80
|
60,80
|
0
|
24/04/2024 |
0,00/0,00%
|
60,80
|
60,80
|
60,80
|
60,80
|
60,80
|
60,80
|
0
|
23/04/2024 |
0,00/0,00%
|
60,80
|
60,80
|
60,80
|
60,80
|
60,80
|
60,80
|
0
|
22/04/2024 |
3,90/6,85%
|
60,80
|
60,80
|
60,80
|
60,80
|
60,80
|
60,80
|
100
|
19/04/2024 |
0,00/0,00%
|
56,90
|
56,90
|
56,90
|
56,90
|
56,90
|
56,90
|
0
|
17/04/2024 |
0,00/0,00%
|
56,90
|
56,90
|
56,90
|
56,90
|
56,90
|
56,90
|
0
|
16/04/2024 |
3,20/5,96%
|
50,40
|
56,90
|
50,20
|
56,90
|
50,97
|
56,90
|
72.100
|
15/04/2024 |
3,50/6,97%
|
53,70
|
53,70
|
53,70
|
53,70
|
53,70
|
53,70
|
500
|
12/04/2024 |
0,00/0,00%
|
50,20
|
50,20
|
50,20
|
50,20
|
50,20
|
50,20
|
0
|
11/04/2024 |
-3,40/-6,34%
|
50,50
|
50,50
|
50,20
|
50,20
|
50,33
|
50,20
|
300
|
10/04/2024 |
0,00/0,00%
|
53,60
|
53,60
|
53,60
|
53,60
|
53,60
|
53,60
|
0
|
09/04/2024 |
-4,00/-6,94%
|
54,40
|
54,40
|
53,60
|
53,60
|
53,68
|
53,60
|
1.000
|
08/04/2024 |
0,00/0,00%
|
57,60
|
57,60
|
57,60
|
57,60
|
57,60
|
57,60
|
0
|
05/04/2024 |
0,00/0,00%
|
57,60
|
57,60
|
57,60
|
57,60
|
57,60
|
57,60
|
0
|