Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
-0,05/-0,24%
|
20,90
|
21,30
|
20,90
|
21,10
|
21,11
|
21,10
|
2.906.500
|
25/04/2024 |
-0,25/-1,17%
|
21,40
|
21,50
|
21,05
|
21,15
|
21,23
|
21,15
|
3.793.100
|
24/04/2024 |
0,40/1,90%
|
21,10
|
21,60
|
21,10
|
21,40
|
21,39
|
21,40
|
21.093.600
|
23/04/2024 |
-0,20/-0,94%
|
21,20
|
21,55
|
20,80
|
21,00
|
21,13
|
21,00
|
7.926.700
|
22/04/2024 |
0,10/0,47%
|
21,15
|
21,40
|
21,10
|
21,20
|
21,22
|
21,20
|
5.869.800
|
19/04/2024 |
-0,40/-1,86%
|
21,00
|
21,50
|
20,95
|
21,10
|
21,12
|
21,10
|
8.950.600
|
17/04/2024 |
-0,40/-1,83%
|
22,30
|
22,35
|
21,50
|
21,50
|
21,97
|
21,50
|
7.517.502
|
16/04/2024 |
0,05/0,22%
|
22,60
|
23,00
|
22,00
|
22,55
|
22,52
|
21,90
|
9.656.200
|
15/04/2024 |
-1,10/-4,66%
|
23,60
|
23,80
|
22,45
|
22,50
|
23,22
|
21,85
|
11.379.800
|
12/04/2024 |
0,70/3,06%
|
23,10
|
23,60
|
22,85
|
23,60
|
23,29
|
22,92
|
9.057.600
|
11/04/2024 |
0,00/0,00%
|
22,80
|
22,90
|
22,60
|
22,90
|
22,82
|
22,24
|
4.585.700
|
10/04/2024 |
-0,15/-0,65%
|
23,25
|
23,25
|
22,90
|
22,90
|
23,09
|
22,24
|
6.594.200
|
09/04/2024 |
0,35/1,54%
|
22,70
|
23,10
|
22,65
|
23,05
|
22,83
|
22,39
|
31.132.900
|
08/04/2024 |
0,00/0,00%
|
22,70
|
22,85
|
22,55
|
22,70
|
22,73
|
22,05
|
8.400.200
|
05/04/2024 |
-0,50/-2,16%
|
22,90
|
23,05
|
22,60
|
22,70
|
22,89
|
22,05
|
7.470.900
|
04/04/2024 |
-0,35/-1,49%
|
23,55
|
23,70
|
23,20
|
23,20
|
23,40
|
22,53
|
7.718.001
|
03/04/2024 |
-0,55/-2,28%
|
24,10
|
24,10
|
23,50
|
23,55
|
23,79
|
22,87
|
11.790.800
|
02/04/2024 |
-0,20/-0,82%
|
24,05
|
24,30
|
23,55
|
24,10
|
23,91
|
23,41
|
15.290.200
|
01/04/2024 |
-0,30/-1,22%
|
24,40
|
24,60
|
23,95
|
24,30
|
24,28
|
23,60
|
8.953.202
|
29/03/2024 |
0,35/1,44%
|
24,25
|
25,00
|
24,00
|
24,60
|
24,51
|
23,89
|
10.050.700
|