Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
02/05/2024 |
0,20/0,87%
|
23,10
|
23,30
|
23,00
|
23,30
|
23,07
|
22,40
|
36.000
|
26/04/2024 |
-0,60/-2,53%
|
23,70
|
23,70
|
23,10
|
23,10
|
23,52
|
22,20
|
32.900
|
25/04/2024 |
0,30/1,28%
|
23,70
|
23,70
|
23,50
|
23,70
|
23,63
|
22,78
|
8.600
|
24/04/2024 |
0,20/0,86%
|
23,30
|
23,70
|
23,10
|
23,40
|
23,38
|
22,49
|
23.700
|
23/04/2024 |
0,10/0,43%
|
23,10
|
23,20
|
23,10
|
23,20
|
23,20
|
22,30
|
24.700
|
22/04/2024 |
0,20/0,87%
|
23,00
|
23,10
|
22,90
|
23,10
|
23,02
|
22,20
|
28.200
|
19/04/2024 |
-0,20/-0,87%
|
23,00
|
23,10
|
22,80
|
22,90
|
22,91
|
22,01
|
36.800
|
17/04/2024 |
-0,30/-1,28%
|
23,40
|
23,50
|
23,10
|
23,10
|
23,26
|
22,20
|
8.900
|
16/04/2024 |
0,10/0,43%
|
23,40
|
23,40
|
23,00
|
23,40
|
23,24
|
22,49
|
84.300
|
15/04/2024 |
-0,70/-2,92%
|
24,00
|
24,00
|
23,30
|
23,30
|
23,63
|
22,40
|
46.100
|
12/04/2024 |
-0,30/-1,23%
|
24,30
|
24,30
|
24,00
|
24,00
|
24,13
|
23,07
|
20.700
|
11/04/2024 |
-0,10/-0,41%
|
24,40
|
24,40
|
24,00
|
24,30
|
24,03
|
23,36
|
3.000
|
10/04/2024 |
0,00/0,00%
|
23,90
|
24,40
|
23,90
|
24,40
|
24,29
|
23,45
|
4.100
|
09/04/2024 |
0,60/2,52%
|
23,90
|
24,40
|
23,90
|
24,40
|
24,10
|
23,45
|
2.100
|
08/04/2024 |
-0,60/-2,46%
|
24,40
|
24,50
|
23,50
|
23,80
|
23,69
|
22,88
|
20.700
|
05/04/2024 |
-0,40/-1,61%
|
24,70
|
24,80
|
24,40
|
24,40
|
24,54
|
23,45
|
12.000
|
04/04/2024 |
0,00/0,00%
|
25,20
|
26,00
|
24,50
|
24,80
|
24,79
|
23,84
|
22.600
|
03/04/2024 |
0,20/0,81%
|
24,60
|
24,90
|
24,60
|
24,80
|
24,77
|
23,84
|
31.400
|
02/04/2024 |
0,00/0,00%
|
24,50
|
24,80
|
24,40
|
24,60
|
24,52
|
23,65
|
42.400
|
01/04/2024 |
0,00/0,00%
|
24,60
|
24,60
|
24,40
|
24,60
|
24,54
|
23,65
|
17.900
|