Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
02/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 0,00 20,80 0
26/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
25/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
24/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
23/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
22/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
19/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
17/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
16/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
15/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
12/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
11/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
10/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
09/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
08/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
05/04/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
04/04/2024 5,50/36,67% 21,00 21,00 20,50 20,50 20,80 20,50 1.600
03/04/2024 0,00/0,00% 15,00 15,00 15,00 15,00 15,00 15,00 0