| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,40/3,17% | 12,60 | 13,20 | 12,00 | 13,00 | 12,90 | 13,00 | 70.100 |
| 25/04/2024 | -1,00/-7,35% | 13,70 | 13,70 | 12,60 | 12,60 | 12,99 | 12,60 | 67.000 |
| 24/04/2024 | 0,40/3,03% | 13,60 | 13,60 | 13,40 | 13,60 | 13,44 | 13,60 | 65.400 |
| 23/04/2024 | 0,40/3,13% | 13,50 | 14,00 | 13,00 | 13,20 | 13,65 | 13,20 | 178.200 |
| 22/04/2024 | 1,10/9,40% | 11,90 | 12,80 | 11,90 | 12,80 | 12,76 | 12,80 | 67.400 |
| 19/04/2024 | -1,20/-9,30% | 13,00 | 13,00 | 11,70 | 11,70 | 11,98 | 11,70 | 146.500 |
| 17/04/2024 | -0,50/-3,73% | 13,40 | 13,50 | 12,70 | 12,90 | 13,19 | 12,90 | 84.900 |
| 16/04/2024 | -0,20/-1,47% | 13,60 | 14,00 | 12,70 | 13,40 | 13,47 | 13,40 | 223.600 |
| 15/04/2024 | -1,20/-8,11% | 14,70 | 14,70 | 13,50 | 13,60 | 14,21 | 13,60 | 124.600 |
| 12/04/2024 | 0,00/0,00% | 15,00 | 15,10 | 14,70 | 14,80 | 14,82 | 14,80 | 83.900 |
| 11/04/2024 | -0,20/-1,33% | 15,00 | 15,00 | 14,60 | 14,80 | 14,79 | 14,80 | 55.200 |
| 10/04/2024 | 0,00/0,00% | 15,10 | 15,40 | 14,90 | 15,00 | 15,05 | 15,00 | 64.500 |
| 09/04/2024 | 0,30/2,04% | 14,80 | 15,30 | 14,60 | 15,00 | 14,96 | 15,00 | 181.200 |
| 08/04/2024 | -1,00/-6,37% | 15,50 | 15,70 | 14,20 | 14,70 | 14,76 | 14,70 | 322.700 |
| 05/04/2024 | -0,10/-0,63% | 15,70 | 15,80 | 15,30 | 15,70 | 15,52 | 15,70 | 133.800 |
| 04/04/2024 | -0,20/-1,25% | 16,30 | 16,30 | 15,60 | 15,80 | 15,80 | 15,80 | 152.700 |
| 03/04/2024 | -0,30/-1,84% | 16,30 | 16,70 | 16,00 | 16,00 | 16,18 | 16,00 | 188.300 |
| 02/04/2024 | -0,30/-1,81% | 16,60 | 16,70 | 16,30 | 16,30 | 16,41 | 16,30 | 176.100 |
| 01/04/2024 | -0,30/-1,78% | 16,90 | 17,40 | 16,60 | 16,60 | 16,72 | 16,60 | 130.400 |
| 29/03/2024 | -0,20/-1,17% | 17,10 | 17,30 | 16,70 | 16,90 | 16,84 | 16,90 | 57.000 |