| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -3,80/-14,96% | 21,60 | 23,00 | 21,60 | 21,60 | 21,70 | 21,60 | 1.366.000 |
| 25/04/2024 | -1,50/-5,64% | 26,50 | 26,50 | 25,00 | 25,10 | 25,40 | 25,10 | 393.900 |
| 24/04/2024 | 0,60/2,31% | 26,20 | 26,90 | 26,20 | 26,60 | 26,60 | 26,60 | 56.200 |
| 23/04/2024 | 0,00/0,00% | 26,40 | 26,40 | 25,80 | 26,00 | 26,00 | 26,00 | 98.600 |
| 22/04/2024 | 0,90/3,59% | 25,60 | 26,40 | 25,60 | 26,00 | 26,00 | 26,00 | 41.500 |
| 19/04/2024 | 0,20/0,79% | 25,20 | 25,70 | 24,30 | 25,40 | 25,10 | 25,40 | 85.700 |
| 17/04/2024 | -0,90/-3,44% | 26,50 | 26,50 | 24,60 | 25,30 | 25,20 | 25,30 | 288.900 |
| 16/04/2024 | -1,50/-5,47% | 27,10 | 27,20 | 25,00 | 25,90 | 26,20 | 25,90 | 194.400 |
| 15/04/2024 | -0,40/-1,45% | 27,40 | 27,60 | 27,10 | 27,20 | 27,40 | 27,20 | 145.800 |
| 12/04/2024 | 0,10/0,37% | 27,40 | 27,80 | 27,30 | 27,30 | 27,60 | 27,30 | 55.400 |
| 11/04/2024 | -0,20/-0,73% | 27,40 | 27,40 | 26,90 | 27,30 | 27,20 | 27,30 | 63.500 |
| 10/04/2024 | -0,10/-0,36% | 27,60 | 28,00 | 27,20 | 27,50 | 27,50 | 27,50 | 87.500 |
| 09/04/2024 | -0,10/-0,36% | 27,90 | 27,90 | 27,30 | 27,80 | 27,60 | 27,80 | 65.700 |
| 08/04/2024 | -0,30/-1,06% | 28,00 | 28,20 | 27,60 | 27,90 | 27,90 | 27,90 | 93.400 |
| 05/04/2024 | 0,40/1,45% | 27,60 | 28,50 | 27,60 | 28,00 | 28,20 | 28,00 | 181.800 |
| 04/04/2024 | 0,70/2,61% | 27,00 | 28,20 | 26,80 | 27,50 | 27,60 | 27,50 | 143.300 |
| 03/04/2024 | 0,40/1,51% | 26,60 | 27,20 | 26,50 | 26,90 | 26,80 | 26,90 | 119.700 |
| 02/04/2024 | 0,10/0,38% | 26,70 | 26,70 | 26,30 | 26,70 | 26,50 | 26,70 | 61.000 |
| 01/04/2024 | -0,80/-2,91% | 26,90 | 26,90 | 26,00 | 26,70 | 26,60 | 26,70 | 101.400 |
| 29/03/2024 | 0,60/2,27% | 26,70 | 28,00 | 26,70 | 27,00 | 27,50 | 27,00 | 75.600 |