Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/05/2024 |
0,50/2,22%
|
22,90
|
23,20
|
22,50
|
23,00
|
22,92
|
23,00
|
90.383
|
06/05/2024 |
1,00/4,57%
|
22,30
|
22,90
|
22,20
|
22,90
|
22,54
|
22,90
|
268.063
|
03/05/2024 |
0,10/0,46%
|
22,00
|
22,30
|
21,80
|
22,00
|
21,92
|
22,00
|
170.158
|
02/05/2024 |
0,40/1,84%
|
21,80
|
22,50
|
21,30
|
22,10
|
21,86
|
22,10
|
150.516
|
26/04/2024 |
-3,80/-14,96%
|
21,60
|
23,00
|
21,60
|
21,60
|
21,70
|
21,60
|
1.366.000
|
25/04/2024 |
-1,50/-5,64%
|
26,50
|
26,50
|
25,00
|
25,10
|
25,40
|
25,10
|
393.900
|
24/04/2024 |
0,60/2,31%
|
26,20
|
26,90
|
26,20
|
26,60
|
26,60
|
26,60
|
56.200
|
23/04/2024 |
0,00/0,00%
|
26,40
|
26,40
|
25,80
|
26,00
|
26,00
|
26,00
|
98.600
|
22/04/2024 |
0,90/3,59%
|
25,60
|
26,40
|
25,60
|
26,00
|
26,00
|
26,00
|
41.500
|
19/04/2024 |
0,20/0,79%
|
25,20
|
25,70
|
24,30
|
25,40
|
25,10
|
25,40
|
85.700
|
17/04/2024 |
-0,90/-3,44%
|
26,50
|
26,50
|
24,60
|
25,30
|
25,20
|
25,30
|
288.900
|
16/04/2024 |
-1,50/-5,47%
|
27,10
|
27,20
|
25,00
|
25,90
|
26,20
|
25,90
|
194.400
|
15/04/2024 |
-0,40/-1,45%
|
27,40
|
27,60
|
27,10
|
27,20
|
27,40
|
27,20
|
145.800
|
12/04/2024 |
0,10/0,37%
|
27,40
|
27,80
|
27,30
|
27,30
|
27,60
|
27,30
|
55.400
|
11/04/2024 |
-0,20/-0,73%
|
27,40
|
27,40
|
26,90
|
27,30
|
27,20
|
27,30
|
63.500
|
10/04/2024 |
-0,10/-0,36%
|
27,60
|
28,00
|
27,20
|
27,50
|
27,50
|
27,50
|
87.500
|
09/04/2024 |
-0,10/-0,36%
|
27,90
|
27,90
|
27,30
|
27,80
|
27,60
|
27,80
|
65.700
|
08/04/2024 |
-0,30/-1,06%
|
28,00
|
28,20
|
27,60
|
27,90
|
27,90
|
27,90
|
93.400
|