Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
-4,30/-14,63%
|
25,10
|
25,10
|
25,10
|
25,10
|
25,10
|
25,10
|
100
|
16/04/2024 |
1,00/3,51%
|
29,00
|
29,50
|
29,00
|
29,50
|
29,40
|
29,50
|
700
|
15/04/2024 |
0,00/0,00%
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
0
|
12/04/2024 |
0,00/0,00%
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
0
|
11/04/2024 |
0,50/1,79%
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
600
|
10/04/2024 |
0,00/0,00%
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
0
|
09/04/2024 |
0,00/0,00%
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
0
|
08/04/2024 |
0,00/0,00%
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
1.026.407
|
05/04/2024 |
3,60/14,75%
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
100
|
04/04/2024 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
03/04/2024 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
02/04/2024 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
01/04/2024 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
29/03/2024 |
-4,10/-14,39%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
100
|
28/03/2024 |
0,00/0,00%
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
0
|
27/03/2024 |
0,00/0,00%
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
0
|
26/03/2024 |
0,00/0,00%
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
0
|
25/03/2024 |
0,00/0,00%
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
0
|
22/03/2024 |
-0,50/-1,72%
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
1.000
|
21/03/2024 |
0,00/0,00%
|
29,00
|
29,00
|
29,00
|
29,00
|
29,00
|
29,00
|
0
|