| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | 1,50/6,67% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 17,36 | 100 |
| 03/10/2022 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 16,27 | 0 |
| 30/09/2022 | 0,70/3,21% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 16,27 | 100 |
| 29/09/2022 | 0,70/3,29% | 21,30 | 22,00 | 21,30 | 22,00 | 21,80 | 15,91 | 1.500 |
| 28/09/2022 | -3,30/-14,80% | 22,20 | 22,30 | 19,00 | 19,00 | 21,30 | 13,74 | 2.500 |
| 27/09/2022 | -0,80/-3,43% | 22,00 | 22,50 | 22,00 | 22,50 | 22,30 | 16,27 | 1.400 |
| 26/09/2022 | -1,80/-7,11% | 23,00 | 23,50 | 23,00 | 23,50 | 23,30 | 16,99 | 1.000 |
| 23/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 0 |
| 22/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 0 |
| 21/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 0 |
| 20/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 0 |
| 19/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 0 |
| 16/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 0 |
| 15/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 0 |
| 14/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 800 |
| 13/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 0 |
| 12/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 0 |
| 09/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 0 |
| 08/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 0 |
| 07/09/2022 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 18,30 | 0 |