| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,10/0,39% | 25,60 | 26,50 | 25,50 | 25,90 | 26,04 | 25,90 | 205.921 |
| 25/04/2024 | 0,30/1,18% | 25,50 | 26,30 | 25,20 | 25,80 | 25,85 | 25,80 | 592.200 |
| 24/04/2024 | 0,90/3,66% | 24,90 | 25,70 | 24,80 | 25,50 | 25,29 | 25,50 | 466.000 |
| 23/04/2024 | 0,00/0,00% | 24,70 | 25,30 | 24,20 | 24,60 | 24,92 | 24,60 | 802.800 |
| 22/04/2024 | 0,80/3,36% | 23,80 | 24,70 | 23,80 | 24,60 | 24,36 | 24,60 | 392.200 |
| 19/04/2024 | -1,40/-5,56% | 25,50 | 25,50 | 23,30 | 23,80 | 24,34 | 23,80 | 966.000 |
| 17/04/2024 | 0,20/0,80% | 25,30 | 26,20 | 25,10 | 25,20 | 25,41 | 25,20 | 807.000 |
| 16/04/2024 | -0,60/-2,34% | 25,60 | 25,70 | 24,50 | 25,00 | 25,15 | 25,00 | 951.000 |
| 15/04/2024 | -2,80/-9,86% | 27,50 | 28,40 | 25,60 | 25,60 | 26,66 | 25,60 | 955.300 |
| 12/04/2024 | 0,60/2,16% | 28,00 | 28,60 | 27,70 | 28,40 | 28,20 | 28,40 | 535.900 |
| 11/04/2024 | -0,20/-0,71% | 27,80 | 28,10 | 27,60 | 27,80 | 27,79 | 27,80 | 363.200 |
| 10/04/2024 | -0,20/-0,71% | 28,40 | 28,70 | 27,90 | 28,00 | 28,29 | 28,00 | 526.300 |
| 09/04/2024 | 0,60/2,17% | 27,60 | 28,20 | 27,50 | 28,20 | 27,83 | 28,20 | 619.700 |
| 08/04/2024 | -0,60/-2,13% | 28,40 | 28,90 | 27,60 | 27,60 | 27,96 | 27,60 | 1.028.600 |
| 05/04/2024 | -0,70/-2,42% | 28,70 | 29,40 | 28,10 | 28,20 | 28,40 | 28,20 | 1.420.300 |
| 04/04/2024 | -0,50/-1,70% | 29,70 | 29,70 | 28,80 | 28,90 | 29,04 | 28,90 | 844.200 |
| 03/04/2024 | -0,20/-0,68% | 29,60 | 30,30 | 29,20 | 29,40 | 29,73 | 29,40 | 994.900 |
| 02/04/2024 | -0,20/-0,67% | 29,60 | 30,40 | 29,00 | 29,60 | 29,52 | 29,60 | 722.100 |
| 01/04/2024 | 0,00/0,00% | 29,80 | 30,70 | 29,50 | 29,80 | 30,00 | 29,80 | 1.077.500 |
| 29/03/2024 | -0,40/-1,32% | 30,30 | 30,50 | 29,80 | 29,80 | 30,04 | 29,80 | 579.000 |