Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
0,00/0,00%
|
27,55
|
27,80
|
27,50
|
27,50
|
27,56
|
27,50
|
24.600
|
27/03/2024 |
0,00/0,00%
|
27,50
|
27,55
|
27,45
|
27,50
|
27,50
|
27,50
|
34.900
|
26/03/2024 |
0,15/0,55%
|
27,40
|
27,50
|
27,25
|
27,50
|
27,41
|
27,50
|
47.300
|
25/03/2024 |
-0,30/-1,08%
|
27,40
|
27,70
|
27,30
|
27,35
|
27,46
|
27,35
|
22.600
|
22/03/2024 |
0,15/0,55%
|
27,60
|
27,85
|
27,50
|
27,65
|
27,62
|
27,65
|
52.600
|
21/03/2024 |
0,10/0,36%
|
27,45
|
27,60
|
27,45
|
27,50
|
27,52
|
27,50
|
18.900
|
20/03/2024 |
0,20/0,74%
|
27,30
|
27,40
|
27,05
|
27,40
|
27,21
|
27,40
|
27.300
|
19/03/2024 |
-0,25/-0,91%
|
27,45
|
27,45
|
27,10
|
27,20
|
27,30
|
27,20
|
49.500
|
18/03/2024 |
0,15/0,55%
|
27,25
|
27,50
|
26,20
|
27,45
|
26,92
|
27,45
|
123.400
|
15/03/2024 |
0,80/3,02%
|
26,70
|
27,50
|
26,25
|
27,30
|
27,11
|
27,30
|
88.700
|
14/03/2024 |
1,10/4,33%
|
25,90
|
26,70
|
25,55
|
26,50
|
26,25
|
26,50
|
147.900
|
13/03/2024 |
0,15/0,59%
|
24,95
|
25,40
|
24,95
|
25,40
|
25,15
|
25,40
|
49.800
|
12/03/2024 |
0,10/0,40%
|
25,35
|
25,35
|
24,85
|
25,25
|
25,01
|
25,25
|
144.800
|
11/03/2024 |
-0,05/-0,20%
|
25,20
|
25,30
|
24,85
|
25,15
|
25,13
|
25,15
|
44.200
|
08/03/2024 |
-0,15/-0,59%
|
25,55
|
25,55
|
25,00
|
25,20
|
25,33
|
25,20
|
56.700
|
07/03/2024 |
-0,05/-0,20%
|
25,50
|
25,50
|
25,15
|
25,35
|
25,41
|
25,35
|
257.346
|
06/03/2024 |
0,00/0,00%
|
25,45
|
25,55
|
25,40
|
25,40
|
25,43
|
25,40
|
21.300
|
05/03/2024 |
-0,15/-0,59%
|
25,55
|
25,60
|
25,40
|
25,40
|
25,51
|
25,40
|
11.400
|
04/03/2024 |
-0,10/-0,39%
|
25,45
|
25,90
|
25,45
|
25,55
|
25,54
|
25,55
|
197.762
|
01/03/2024 |
0,00/0,00%
|
25,65
|
25,95
|
25,30
|
25,65
|
25,42
|
25,65
|
32.100
|