Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
25/11/2022 1,30/6,93% 19,35 20,05 18,80 20,05 19,50 20,05 7.248.600
24/11/2022 1,05/5,93% 17,55 18,75 17,30 18,75 17,96 18,75 6.819.200
23/11/2022 -1,30/-6,84% 18,75 19,10 17,70 17,70 18,49 17,70 4.987.800
22/11/2022 0,50/2,70% 18,35 19,75 18,15 19,00 19,17 19,00 9.576.600
21/11/2022 0,00/0,00% 18,70 19,05 18,30 18,50 18,58 18,50 5.103.300
18/11/2022 0,90/5,11% 17,30 18,80 16,70 18,50 17,85 18,50 8.819.200
17/11/2022 1,15/6,99% 17,10 17,60 17,00 17,60 17,46 17,60 6.972.100
16/11/2022 1,05/6,82% 14,35 16,45 14,35 16,45 15,22 16,45 9.994.600
15/11/2022 -1,15/-6,95% 16,15 16,60 15,40 15,40 15,56 15,40 7.327.200
14/11/2022 -1,10/-6,23% 17,05 17,50 16,45 16,55 16,62 16,55 8.925.200
11/11/2022 -1,30/-6,86% 19,50 19,90 17,65 17,65 18,68 17,65 9.290.300
10/11/2022 -1,40/-6,88% 19,85 20,00 18,95 18,95 19,21 18,95 5.918.200
09/11/2022 0,20/0,99% 20,45 20,90 19,80 20,35 20,40 20,35 6.299.200
08/11/2022 0,85/4,40% 18,70 20,30 18,65 20,15 19,64 20,15 5.667.800
07/11/2022 -1,40/-6,76% 20,50 21,10 19,30 19,30 19,67 19,30 8.541.300
04/11/2022 -0,40/-1,90% 20,80 21,40 19,70 20,70 20,47 20,70 9.050.800
03/11/2022 0,20/0,96% 20,50 21,90 20,40 21,10 21,38 21,10 8.405.200
02/11/2022 0,10/0,48% 20,80 21,20 20,55 20,90 20,80 20,90 4.464.700
01/11/2022 0,30/1,46% 21,10 21,30 20,65 20,80 20,95 20,80 5.528.400
31/10/2022 1,30/6,77% 19,25 20,50 19,05 20,50 19,79 20,50 9.920.400