| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 200 |
| 25/04/2024 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 24/04/2024 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 23/04/2024 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 22/04/2024 | -0,50/-1,92% | 23,50 | 26,00 | 23,50 | 25,50 | 25,70 | 25,50 | 15.100 |
| 19/04/2024 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 17/04/2024 | 0,10/0,40% | 26,20 | 26,50 | 25,00 | 25,00 | 26,00 | 25,00 | 12.500 |
| 16/04/2024 | -1,00/-3,89% | 25,30 | 25,40 | 24,70 | 24,70 | 24,90 | 24,70 | 3.800 |
| 15/04/2024 | -1,40/-5,30% | 25,80 | 25,80 | 25,00 | 25,00 | 25,70 | 25,00 | 11.700 |
| 12/04/2024 | 0,90/3,53% | 25,50 | 27,20 | 25,50 | 26,40 | 26,40 | 26,40 | 24.100 |
| 11/04/2024 | 0,30/1,19% | 25,40 | 25,50 | 25,40 | 25,50 | 25,50 | 25,50 | 8.400 |
| 10/04/2024 | -0,30/-1,19% | 25,20 | 25,20 | 25,00 | 25,00 | 25,20 | 25,00 | 6.600 |
| 09/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 08/04/2024 | -0,20/-0,78% | 25,00 | 25,50 | 25,00 | 25,30 | 25,30 | 25,30 | 1.200 |
| 05/04/2024 | 0,00/0,00% | 25,40 | 25,70 | 25,40 | 25,40 | 25,50 | 25,40 | 11.800 |
| 04/04/2024 | 0,00/0,00% | 25,40 | 25,60 | 25,00 | 25,40 | 25,40 | 25,40 | 22.500 |
| 03/04/2024 | 0,00/0,00% | 25,40 | 25,40 | 25,30 | 25,40 | 25,40 | 25,40 | 7.000 |
| 02/04/2024 | 0,00/0,00% | 25,30 | 25,40 | 25,30 | 25,40 | 25,40 | 25,40 | 5.800 |
| 01/04/2024 | 0,00/0,00% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 2.200 |
| 29/03/2024 | 0,00/0,00% | 25,40 | 25,40 | 25,30 | 25,30 | 25,40 | 25,30 | 200 |