Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
07/05/2024 -0,20/-0,76% 26,10 26,10 26,00 26,10 26,04 26,10 800
06/05/2024 0,40/1,54% 26,30 26,30 26,30 26,30 26,30 26,30 100
03/05/2024 0,00/0,00% 25,90 25,90 25,90 25,90 0,00 25,90 0
02/05/2024 0,00/0,00% 25,80 26,00 25,70 25,70 25,90 25,70 7.600
26/04/2024 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 200
25/04/2024 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 0
24/04/2024 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 0
23/04/2024 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 0
22/04/2024 -0,50/-1,92% 23,50 26,00 23,50 25,50 25,70 25,50 15.100
19/04/2024 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 0
17/04/2024 0,10/0,40% 26,20 26,50 25,00 25,00 26,00 25,00 12.500
16/04/2024 -1,00/-3,89% 25,30 25,40 24,70 24,70 24,90 24,70 3.800
15/04/2024 -1,40/-5,30% 25,80 25,80 25,00 25,00 25,70 25,00 11.700
12/04/2024 0,90/3,53% 25,50 27,20 25,50 26,40 26,40 26,40 24.100
11/04/2024 0,30/1,19% 25,40 25,50 25,40 25,50 25,50 25,50 8.400
10/04/2024 -0,30/-1,19% 25,20 25,20 25,00 25,00 25,20 25,00 6.600
09/04/2024 0,00/0,00% 25,30 25,30 25,30 25,30 25,30 25,30 0