| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 16/04/2024 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.900 |
| 15/04/2024 | 0,50/3,33% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |
| 12/04/2024 | -0,90/-5,66% | 15,00 | 15,10 | 14,90 | 15,00 | 15,00 | 15,00 | 3.000 |
| 11/04/2024 | 0,60/3,92% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 300 |
| 10/04/2024 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 200 |
| 09/04/2024 | 0,10/0,66% | 15,40 | 15,40 | 15,20 | 15,20 | 15,30 | 15,20 | 500 |
| 08/04/2024 | -0,20/-1,32% | 15,40 | 15,60 | 15,00 | 15,00 | 15,10 | 15,00 | 4.700 |
| 05/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 900 |
| 04/04/2024 | -0,10/-0,66% | 15,20 | 15,20 | 15,10 | 15,10 | 15,20 | 15,10 | 2.400 |
| 03/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 107.770 |
| 02/04/2024 | -2,00/-11,76% | 15,90 | 15,90 | 15,00 | 15,00 | 15,20 | 15,00 | 1.400 |
| 01/04/2024 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 29/03/2024 | -0,80/-4,49% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 300 |
| 28/03/2024 | 1,90/11,95% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 100 |
| 27/03/2024 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 26/03/2024 | 0,20/1,32% | 17,40 | 17,40 | 15,40 | 15,40 | 15,90 | 15,40 | 400 |
| 25/03/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 22/03/2024 | -1,60/-9,52% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 100 |
| 21/03/2024 | 0,00/0,00% | 17,20 | 17,20 | 15,00 | 15,00 | 16,80 | 15,00 | 700 |