Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
-0,40/-3,42%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
1.000
|
25/04/2024 |
-0,50/-4,10%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
2.000
|
24/04/2024 |
0,00/0,00%
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
0
|
23/04/2024 |
0,00/0,00%
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
0
|
22/04/2024 |
0,00/0,00%
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
0
|
19/04/2024 |
-0,60/-4,69%
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
1.000
|
17/04/2024 |
0,00/0,00%
|
12,80
|
12,80
|
12,80
|
12,80
|
12,80
|
12,80
|
0
|
16/04/2024 |
-0,20/-1,54%
|
12,80
|
12,80
|
12,80
|
12,80
|
12,80
|
12,80
|
400
|
15/04/2024 |
-0,30/-2,26%
|
13,00
|
13,00
|
13,00
|
13,00
|
13,00
|
13,00
|
200
|
12/04/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
11/04/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
10/04/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
09/04/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
08/04/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
05/04/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
04/04/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
03/04/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
02/04/2024 |
0,90/7,26%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
100
|
01/04/2024 |
0,40/3,17%
|
12,70
|
14,10
|
11,10
|
13,00
|
12,40
|
13,00
|
1.100
|
29/03/2024 |
-0,80/-7,02%
|
11,60
|
13,10
|
10,60
|
10,60
|
12,60
|
10,60
|
20.400
|