| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0,05/-0,29% | 17,50 | 17,50 | 17,05 | 17,25 | 17,27 | 17,25 | 2.087.400 |
| 25/04/2024 | 0,25/1,47% | 17,05 | 17,60 | 17,05 | 17,30 | 17,35 | 17,30 | 5.226.300 |
| 24/04/2024 | 0,25/1,49% | 16,80 | 17,55 | 16,50 | 17,05 | 17,03 | 17,05 | 2.457.100 |
| 23/04/2024 | 0,25/1,51% | 16,55 | 17,50 | 16,20 | 16,80 | 16,97 | 16,80 | 5.345.800 |
| 22/04/2024 | 0,85/5,41% | 15,55 | 16,60 | 15,55 | 16,55 | 16,33 | 16,55 | 2.604.200 |
| 19/04/2024 | -0,25/-1,57% | 15,50 | 15,90 | 15,00 | 15,70 | 15,33 | 15,70 | 5.950.100 |
| 17/04/2024 | -0,55/-3,33% | 16,50 | 16,75 | 15,80 | 15,95 | 16,06 | 15,95 | 3.189.000 |
| 16/04/2024 | -0,20/-1,20% | 16,65 | 16,70 | 15,80 | 16,50 | 16,19 | 16,50 | 4.745.200 |
| 15/04/2024 | -1,00/-5,65% | 17,65 | 17,70 | 16,65 | 16,70 | 17,19 | 16,70 | 4.551.400 |
| 12/04/2024 | 1,10/6,63% | 16,60 | 17,70 | 16,60 | 17,70 | 17,43 | 17,70 | 7.328.600 |
| 11/04/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,05 | 16,60 | 16,47 | 16,60 | 2.785.200 |
| 10/04/2024 | 0,55/3,43% | 16,05 | 16,70 | 15,95 | 16,60 | 16,48 | 16,60 | 5.329.800 |
| 09/04/2024 | -0,15/-0,93% | 16,20 | 16,25 | 15,85 | 16,05 | 16,10 | 16,05 | 2.474.900 |
| 08/04/2024 | 0,20/1,25% | 16,00 | 16,50 | 15,45 | 16,20 | 16,05 | 16,20 | 4.744.400 |
| 05/04/2024 | 1,00/6,67% | 15,00 | 16,00 | 15,00 | 16,00 | 15,72 | 16,00 | 6.034.300 |
| 04/04/2024 | 0,80/5,63% | 14,20 | 15,00 | 14,00 | 15,00 | 14,72 | 15,00 | 3.981.100 |
| 03/04/2024 | -0,45/-3,07% | 14,65 | 14,75 | 14,20 | 14,20 | 14,38 | 14,20 | 3.014.800 |
| 02/04/2024 | 0,25/1,74% | 14,40 | 14,75 | 14,40 | 14,65 | 14,67 | 14,65 | 3.196.800 |
| 01/04/2024 | 0,90/6,67% | 13,50 | 14,40 | 13,50 | 14,40 | 14,15 | 14,40 | 5.580.900 |
| 29/03/2024 | 0,05/0,37% | 13,45 | 13,55 | 12,55 | 13,50 | 13,41 | 13,50 | 2.231.800 |