Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
04/10/2022 1,20/5,80% 21,90 21,90 21,90 21,90 21,90 21,90 100
03/10/2022 0,00/0,00% 20,70 20,70 20,70 20,70 20,70 20,70 0
30/09/2022 0,00/0,00% 20,70 20,70 20,70 20,70 20,70 20,70 0
29/09/2022 0,00/0,00% 20,70 20,70 20,70 20,70 20,70 20,70 0
28/09/2022 0,00/0,00% 20,70 20,70 20,70 20,70 20,70 20,70 0
27/09/2022 0,00/0,00% 20,70 20,70 20,70 20,70 20,70 20,70 0
26/09/2022 0,00/0,00% 20,30 21,00 20,30 21,00 20,70 21,00 200
23/09/2022 0,00/0,00% 21,00 21,00 21,00 21,00 21,00 21,00 5.000
22/09/2022 -2,00/-8,70% 21,00 21,00 21,00 21,00 21,00 21,00 5.000
21/09/2022 -0,50/-2,13% 23,00 23,00 23,00 23,00 23,00 23,00 200
20/09/2022 0,00/0,00% 23,50 23,50 23,50 23,50 23,50 23,50 0
19/09/2022 -0,70/-2,89% 23,50 23,50 23,50 23,50 23,50 23,50 100
16/09/2022 0,00/0,00% 24,20 24,20 24,20 24,20 24,20 24,20 0
15/09/2022 1,70/7,56% 24,20 24,20 24,20 24,20 24,20 24,20 100
14/09/2022 0,00/0,00% 22,50 22,50 22,50 22,50 22,50 22,50 0
13/09/2022 0,00/0,00% 22,50 22,50 22,50 22,50 22,50 22,50 0
12/09/2022 0,00/0,00% 22,50 22,50 22,50 22,50 22,50 22,50 0
09/09/2022 0,00/0,00% 22,50 22,50 22,50 22,50 22,50 22,50 100
08/09/2022 0,00/0,00% 22,50 22,50 22,50 22,50 22,50 22,50 0
07/09/2022 3,20/14,41% 19,50 25,40 19,50 25,40 22,50 25,40 200