| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0,40/-1,50% | 26,90 | 26,90 | 26,15 | 26,20 | 26,38 | 26,20 | 1.404.100 |
| 28/03/2024 | -0,35/-1,30% | 27,05 | 27,05 | 26,50 | 26,60 | 26,63 | 26,60 | 1.456.300 |
| 27/03/2024 | 0,00/0,00% | 27,10 | 27,30 | 26,40 | 26,95 | 26,92 | 26,95 | 2.269.000 |
| 26/03/2024 | 0,55/2,08% | 26,40 | 26,95 | 26,10 | 26,95 | 26,55 | 26,95 | 1.681.300 |
| 25/03/2024 | -0,25/-0,94% | 26,80 | 27,35 | 26,20 | 26,40 | 26,78 | 26,40 | 3.240.700 |
| 22/03/2024 | 0,15/0,57% | 27,15 | 27,20 | 26,50 | 26,65 | 26,89 | 26,65 | 4.310.600 |
| 21/03/2024 | 0,85/3,31% | 26,00 | 26,50 | 25,65 | 26,50 | 26,18 | 26,50 | 3.285.400 |
| 20/03/2024 | 0,20/0,79% | 25,50 | 25,65 | 25,25 | 25,65 | 25,43 | 25,65 | 1.937.400 |
| 19/03/2024 | 0,00/0,00% | 25,65 | 26,00 | 25,45 | 25,45 | 25,76 | 25,45 | 1.798.800 |
| 18/03/2024 | -1,00/-3,78% | 26,45 | 26,80 | 25,00 | 25,45 | 25,65 | 25,45 | 3.347.400 |
| 15/03/2024 | 0,25/0,95% | 26,20 | 27,05 | 26,00 | 26,45 | 26,68 | 26,45 | 4.960.100 |
| 14/03/2024 | 0,55/2,14% | 25,80 | 26,20 | 25,55 | 26,20 | 25,98 | 26,20 | 3.783.000 |
| 13/03/2024 | 0,35/1,38% | 25,70 | 25,70 | 25,30 | 25,65 | 25,54 | 25,65 | 1.708.100 |
| 12/03/2024 | 0,30/1,20% | 25,00 | 25,55 | 24,85 | 25,30 | 25,19 | 25,30 | 1.488.700 |
| 11/03/2024 | -0,55/-2,15% | 25,55 | 25,60 | 25,00 | 25,00 | 25,33 | 25,00 | 1.406.900 |
| 08/03/2024 | -0,60/-2,29% | 26,00 | 26,30 | 25,55 | 25,55 | 25,74 | 25,55 | 2.376.500 |
| 07/03/2024 | 0,30/1,16% | 25,85 | 26,15 | 25,75 | 26,15 | 25,89 | 26,15 | 1.710.122 |
| 06/03/2024 | -0,55/-2,08% | 26,40 | 26,50 | 25,70 | 25,85 | 26,02 | 25,85 | 1.866.100 |
| 05/03/2024 | -0,30/-1,12% | 26,30 | 26,70 | 26,15 | 26,40 | 26,40 | 26,40 | 2.210.300 |
| 04/03/2024 | -0,10/-0,37% | 27,00 | 27,00 | 26,65 | 26,70 | 26,79 | 26,70 | 1.274.700 |