Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
0,30/0,21%
|
139,80
|
143,50
|
138,90
|
139,90
|
139,50
|
139,90
|
51.700
|
24/04/2024 |
-1,40/-1,00%
|
140,00
|
140,90
|
137,00
|
139,00
|
139,60
|
139,00
|
33.600
|
23/04/2024 |
-3,40/-2,39%
|
142,70
|
142,70
|
139,00
|
139,00
|
140,40
|
139,00
|
25.300
|
22/04/2024 |
0,90/0,63%
|
144,00
|
144,00
|
139,00
|
143,00
|
142,40
|
143,00
|
67.600
|
19/04/2024 |
1,40/1,01%
|
139,10
|
147,20
|
136,40
|
139,50
|
142,10
|
139,50
|
56.700
|
17/04/2024 |
5,80/4,36%
|
138,00
|
139,20
|
136,00
|
138,90
|
138,10
|
138,90
|
78.100
|
16/04/2024 |
8,10/6,24%
|
128,00
|
138,00
|
127,00
|
138,00
|
133,10
|
138,00
|
105.200
|
15/04/2024 |
-6,10/-4,55%
|
130,10
|
132,00
|
128,00
|
128,00
|
129,90
|
128,00
|
12.200
|
12/04/2024 |
-3,50/-2,60%
|
133,00
|
135,70
|
130,00
|
131,20
|
134,10
|
131,20
|
59.900
|
11/04/2024 |
4,80/3,74%
|
127,00
|
137,00
|
126,00
|
133,10
|
134,70
|
133,10
|
49.100
|
10/04/2024 |
-8,80/-6,57%
|
132,00
|
137,00
|
125,10
|
125,10
|
128,30
|
125,10
|
121.900
|
09/04/2024 |
-4,00/-2,90%
|
138,00
|
138,00
|
131,00
|
134,00
|
133,90
|
134,00
|
59.400
|
08/04/2024 |
2,30/1,69%
|
137,50
|
138,80
|
137,00
|
138,00
|
138,00
|
138,00
|
43.000
|
05/04/2024 |
-0,80/-0,58%
|
135,00
|
137,00
|
134,80
|
136,10
|
135,70
|
136,10
|
23.500
|
04/04/2024 |
1,00/0,73%
|
135,30
|
137,50
|
133,60
|
137,50
|
136,90
|
137,50
|
31.000
|
03/04/2024 |
-1,10/-0,80%
|
137,10
|
138,10
|
135,50
|
136,00
|
136,50
|
136,00
|
33.900
|
02/04/2024 |
1,90/1,40%
|
137,00
|
138,00
|
135,40
|
137,90
|
137,10
|
137,90
|
16.800
|
01/04/2024 |
2,30/1,71%
|
133,20
|
137,40
|
133,10
|
137,00
|
136,00
|
137,00
|
34.400
|
29/03/2024 |
3,10/2,38%
|
131,70
|
136,80
|
131,70
|
133,20
|
134,70
|
133,20
|
42.900
|
28/03/2024 |
4,40/3,49%
|
127,00
|
132,00
|
125,70
|
130,50
|
130,10
|
130,50
|
56.600
|