Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
24/04/2024 |
-0,40/-1,69%
|
22,50
|
23,20
|
22,50
|
23,20
|
23,10
|
23,20
|
9.400
|
23/04/2024 |
1,30/5,73%
|
23,00
|
24,00
|
23,00
|
24,00
|
23,60
|
24,00
|
8.200
|
22/04/2024 |
0,60/2,65%
|
22,90
|
23,20
|
22,30
|
23,20
|
22,70
|
23,20
|
9.000
|
19/04/2024 |
0,50/2,23%
|
22,50
|
22,90
|
22,50
|
22,90
|
22,60
|
22,90
|
3.000
|
17/04/2024 |
0,00/0,00%
|
22,40
|
22,40
|
22,40
|
22,40
|
22,40
|
22,40
|
0
|
16/04/2024 |
0,00/0,00%
|
22,50
|
22,60
|
22,20
|
22,20
|
22,40
|
22,20
|
8.400
|
15/04/2024 |
-0,40/-1,77%
|
21,60
|
22,80
|
21,60
|
22,20
|
22,20
|
22,20
|
13.500
|
12/04/2024 |
1,20/5,63%
|
23,90
|
23,90
|
22,20
|
22,50
|
22,60
|
22,50
|
8.900
|
11/04/2024 |
0,40/1,73%
|
21,10
|
23,50
|
21,10
|
23,50
|
21,30
|
23,50
|
2.300
|
10/04/2024 |
-0,50/-2,13%
|
23,90
|
23,90
|
23,00
|
23,00
|
23,10
|
23,00
|
11.100
|
09/04/2024 |
-0,10/-0,42%
|
23,50
|
23,60
|
23,50
|
23,50
|
23,50
|
23,50
|
1.100
|
08/04/2024 |
-0,10/-0,42%
|
23,50
|
23,60
|
23,50
|
23,50
|
23,60
|
23,50
|
2.000
|
05/04/2024 |
0,10/0,43%
|
23,90
|
23,90
|
23,30
|
23,50
|
23,60
|
23,50
|
5.600
|
04/04/2024 |
0,80/3,48%
|
23,30
|
23,80
|
23,30
|
23,80
|
23,40
|
23,80
|
800
|
03/04/2024 |
1,90/9,00%
|
23,00
|
23,00
|
23,00
|
23,00
|
23,00
|
23,00
|
7.000
|
02/04/2024 |
-2,70/-11,39%
|
23,70
|
23,70
|
20,30
|
21,00
|
21,10
|
21,00
|
44.200
|
01/04/2024 |
0,00/0,00%
|
23,70
|
23,70
|
23,70
|
23,70
|
23,70
|
23,70
|
1.900
|
29/03/2024 |
0,80/3,46%
|
23,80
|
23,90
|
23,60
|
23,90
|
23,70
|
23,90
|
2.100
|
28/03/2024 |
0,00/0,00%
|
24,00
|
24,00
|
22,70
|
23,60
|
23,10
|
23,60
|
4.300
|
27/03/2024 |
-0,10/-0,42%
|
23,70
|
23,70
|
23,40
|
23,60
|
23,60
|
23,60
|
8.900
|