Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
24/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
23/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
22/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
19/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
17/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
16/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
15/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
12/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
11/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
10/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
09/04/2024 |
0,00/0,00%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
0
|
08/04/2024 |
0,40/2,05%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
200
|
05/04/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
0
|
04/04/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
1.000
|
03/04/2024 |
0,50/2,63%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
200
|
02/04/2024 |
-2,10/-9,95%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
100
|
01/04/2024 |
-0,80/-3,64%
|
22,00
|
22,00
|
20,50
|
21,20
|
21,10
|
21,20
|
2.000
|
29/03/2024 |
0,00/0,00%
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
1.100
|
28/03/2024 |
0,00/0,00%
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
2.900
|