| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 10/10/2024 | 0,05/0,47% | 10,80 | 10,90 | 10,75 | 10,80 | 10,82 | 10,80 | 4.117.700 |
| 09/10/2024 | 0,05/0,47% | 10,70 | 10,85 | 10,70 | 10,75 | 10,78 | 10,75 | 3.498.900 |
| 08/10/2024 | -0,10/-0,93% | 10,80 | 10,90 | 10,50 | 10,70 | 10,67 | 10,70 | 7.816.400 |
| 07/10/2024 | -0,05/-0,46% | 10,90 | 11,00 | 10,75 | 10,80 | 10,84 | 10,80 | 5.353.200 |
| 04/10/2024 | 0,00/0,00% | 10,85 | 11,00 | 10,85 | 10,85 | 10,92 | 10,85 | 5.339.800 |
| 03/10/2024 | -0,20/-1,81% | 11,00 | 11,10 | 10,80 | 10,85 | 10,92 | 10,85 | 14.555.000 |
| 02/10/2024 | -0,15/-1,34% | 11,15 | 11,20 | 11,00 | 11,05 | 11,07 | 11,05 | 8.191.500 |
| 01/10/2024 | 0,15/1,36% | 11,10 | 11,30 | 11,10 | 11,20 | 11,21 | 11,20 | 7.170.200 |
| 30/09/2024 | -0,50/-4,33% | 10,75 | 11,15 | 10,75 | 11,05 | 10,97 | 11,05 | 30.198.100 |
| 27/09/2024 | 0,00/0,00% | 11,75 | 11,75 | 11,50 | 11,55 | 11,60 | 11,55 | 8.269.200 |
| 26/09/2024 | 0,15/1,32% | 11,60 | 11,90 | 11,50 | 11,55 | 11,69 | 11,55 | 15.058.600 |
| 25/09/2024 | 0,05/0,44% | 11,40 | 11,45 | 11,25 | 11,40 | 11,34 | 11,40 | 11.190.700 |
| 24/09/2024 | 0,10/0,89% | 11,20 | 11,40 | 11,20 | 11,35 | 11,33 | 11,35 | 3.973.200 |
| 23/09/2024 | -0,15/-1,32% | 11,40 | 11,40 | 11,20 | 11,25 | 11,25 | 11,25 | 4.412.500 |
| 20/09/2024 | 0,05/0,44% | 11,30 | 11,50 | 11,30 | 11,40 | 11,35 | 11,40 | 10.205.900 |
| 19/09/2024 | 0,05/0,44% | 11,45 | 11,50 | 11,30 | 11,35 | 11,37 | 11,35 | 7.856.900 |
| 18/09/2024 | 0,10/0,89% | 11,25 | 11,50 | 11,25 | 11,30 | 11,39 | 11,30 | 7.789.500 |
| 17/09/2024 | 0,00/0,00% | 11,20 | 11,35 | 10,65 | 11,20 | 10,97 | 11,20 | 30.683.200 |
| 16/09/2024 | -0,35/-3,03% | 11,55 | 11,65 | 11,20 | 11,20 | 11,41 | 11,20 | 10.833.800 |
| 13/09/2024 | 0,15/1,32% | 11,55 | 11,65 | 11,40 | 11,55 | 11,50 | 11,55 | 10.748.400 |