| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1,80/-1,35% | 133,00 | 135,00 | 131,00 | 131,20 | 133,64 | 131,20 | 22.000 |
| 25/04/2024 | 0,00/0,00% | 133,00 | 133,00 | 130,00 | 133,00 | 130,93 | 133,00 | 31.200 |
| 24/04/2024 | 2,80/2,15% | 132,50 | 133,50 | 131,60 | 133,00 | 132,57 | 133,00 | 8.500 |
| 23/04/2024 | -1,10/-0,82% | 133,80 | 135,00 | 132,30 | 132,70 | 133,35 | 130,20 | 11.600 |
| 22/04/2024 | 2,80/2,14% | 133,50 | 133,90 | 132,00 | 133,80 | 132,71 | 131,28 | 16.700 |
| 19/04/2024 | -5,20/-3,82% | 136,20 | 136,20 | 130,10 | 131,00 | 132,21 | 128,53 | 32.500 |
| 17/04/2024 | 0,20/0,15% | 136,00 | 136,60 | 134,00 | 136,20 | 135,12 | 133,63 | 2.100 |
| 16/04/2024 | 5,30/4,06% | 130,80 | 138,00 | 128,00 | 136,00 | 134,18 | 133,44 | 71.100 |
| 15/04/2024 | 0,10/0,08% | 130,00 | 135,70 | 129,00 | 130,70 | 134,06 | 128,24 | 107.600 |
| 12/04/2024 | 0,50/0,38% | 129,60 | 130,60 | 128,00 | 130,60 | 130,02 | 128,14 | 15.700 |
| 11/04/2024 | -0,20/-0,15% | 129,90 | 130,40 | 129,90 | 130,10 | 130,11 | 127,65 | 8.400 |
| 10/04/2024 | 0,30/0,23% | 129,60 | 130,30 | 129,60 | 130,30 | 130,12 | 127,85 | 6.600 |
| 09/04/2024 | 0,10/0,08% | 129,60 | 130,10 | 129,00 | 130,00 | 129,87 | 127,55 | 11.800 |
| 08/04/2024 | -1,60/-1,22% | 131,50 | 131,50 | 129,70 | 129,90 | 130,54 | 127,45 | 30.700 |
| 05/04/2024 | -2,80/-2,08% | 134,30 | 135,00 | 131,00 | 131,50 | 132,76 | 129,02 | 13.400 |
| 04/04/2024 | 8,70/6,93% | 125,10 | 134,30 | 125,10 | 134,30 | 132,44 | 131,77 | 98.600 |
| 03/04/2024 | -0,90/-0,71% | 124,60 | 127,00 | 124,60 | 125,60 | 126,27 | 123,23 | 9.800 |
| 02/04/2024 | 0,50/0,40% | 125,60 | 126,50 | 125,10 | 126,50 | 125,60 | 124,12 | 6.000 |
| 01/04/2024 | 0,00/0,00% | 126,00 | 127,50 | 124,50 | 126,00 | 126,05 | 123,63 | 2.700 |
| 29/03/2024 | -1,00/-0,79% | 127,00 | 127,50 | 126,00 | 126,00 | 127,26 | 123,63 | 7.600 |