Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
0,00/0,00%
|
26,40
|
26,40
|
26,30
|
26,30
|
26,30
|
26,30
|
900
|
16/04/2024 |
0,00/0,00%
|
26,10
|
26,60
|
26,10
|
26,60
|
26,30
|
26,60
|
800
|
15/04/2024 |
0,10/0,38%
|
26,80
|
26,90
|
26,60
|
26,70
|
26,60
|
26,70
|
3.700
|
12/04/2024 |
0,20/0,75%
|
26,80
|
26,80
|
26,50
|
26,80
|
26,60
|
26,80
|
1.600
|
11/04/2024 |
-0,20/-0,75%
|
26,50
|
26,70
|
26,10
|
26,30
|
26,60
|
26,30
|
9.700
|
10/04/2024 |
-0,10/-0,38%
|
26,50
|
26,50
|
26,50
|
26,50
|
26,50
|
26,50
|
2.300
|
09/04/2024 |
0,20/0,76%
|
26,70
|
26,90
|
26,50
|
26,50
|
26,60
|
26,50
|
1.700
|
08/04/2024 |
0,00/0,00%
|
26,30
|
26,30
|
26,30
|
26,30
|
26,30
|
26,30
|
2.000
|
05/04/2024 |
0,10/0,38%
|
26,00
|
26,40
|
26,00
|
26,40
|
26,30
|
26,40
|
300
|
04/04/2024 |
0,00/0,00%
|
26,30
|
26,30
|
26,30
|
26,30
|
26,30
|
26,30
|
1.700
|
03/04/2024 |
0,80/3,10%
|
26,20
|
26,60
|
26,00
|
26,60
|
26,30
|
26,60
|
15.100
|
02/04/2024 |
0,50/1,97%
|
25,80
|
25,90
|
25,80
|
25,90
|
25,80
|
25,90
|
2.400
|
01/04/2024 |
0,00/0,00%
|
25,80
|
26,00
|
25,20
|
25,90
|
25,40
|
25,90
|
4.500
|
29/03/2024 |
-0,20/-0,77%
|
26,00
|
26,00
|
25,80
|
25,80
|
25,90
|
25,80
|
1.000
|
28/03/2024 |
0,00/0,00%
|
26,00
|
26,00
|
26,00
|
26,00
|
26,00
|
26,00
|
2.200
|
27/03/2024 |
-0,40/-1,52%
|
26,00
|
26,00
|
26,00
|
26,00
|
26,00
|
26,00
|
2.300
|
26/03/2024 |
0,30/1,15%
|
26,30
|
26,40
|
26,30
|
26,40
|
26,40
|
26,40
|
3.500
|
25/03/2024 |
0,00/0,00%
|
26,40
|
26,40
|
26,00
|
26,00
|
26,10
|
26,00
|
1.100
|
22/03/2024 |
-0,10/-0,38%
|
26,10
|
26,10
|
26,00
|
26,00
|
26,00
|
26,00
|
4.600
|
21/03/2024 |
-0,10/-0,38%
|
26,30
|
26,30
|
26,00
|
26,20
|
26,10
|
26,20
|
2.300
|