Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
17/04/2024 0,00/0,00% 26,40 26,40 26,30 26,30 26,30 26,30 900
16/04/2024 0,00/0,00% 26,10 26,60 26,10 26,60 26,30 26,60 800
15/04/2024 0,10/0,38% 26,80 26,90 26,60 26,70 26,60 26,70 3.700
12/04/2024 0,20/0,75% 26,80 26,80 26,50 26,80 26,60 26,80 1.600
11/04/2024 -0,20/-0,75% 26,50 26,70 26,10 26,30 26,60 26,30 9.700
10/04/2024 -0,10/-0,38% 26,50 26,50 26,50 26,50 26,50 26,50 2.300
09/04/2024 0,20/0,76% 26,70 26,90 26,50 26,50 26,60 26,50 1.700
08/04/2024 0,00/0,00% 26,30 26,30 26,30 26,30 26,30 26,30 2.000
05/04/2024 0,10/0,38% 26,00 26,40 26,00 26,40 26,30 26,40 300
04/04/2024 0,00/0,00% 26,30 26,30 26,30 26,30 26,30 26,30 1.700
03/04/2024 0,80/3,10% 26,20 26,60 26,00 26,60 26,30 26,60 15.100
02/04/2024 0,50/1,97% 25,80 25,90 25,80 25,90 25,80 25,90 2.400
01/04/2024 0,00/0,00% 25,80 26,00 25,20 25,90 25,40 25,90 4.500
29/03/2024 -0,20/-0,77% 26,00 26,00 25,80 25,80 25,90 25,80 1.000
28/03/2024 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 2.200
27/03/2024 -0,40/-1,52% 26,00 26,00 26,00 26,00 26,00 26,00 2.300
26/03/2024 0,30/1,15% 26,30 26,40 26,30 26,40 26,40 26,40 3.500
25/03/2024 0,00/0,00% 26,40 26,40 26,00 26,00 26,10 26,00 1.100
22/03/2024 -0,10/-0,38% 26,10 26,10 26,00 26,00 26,00 26,00 4.600
21/03/2024 -0,10/-0,38% 26,30 26,30 26,00 26,20 26,10 26,20 2.300