Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
-0,40/-2,14%
|
18,20
|
18,70
|
18,10
|
18,30
|
18,38
|
18,30
|
15.186.500
|
25/04/2024 |
0,10/0,54%
|
18,60
|
18,70
|
18,20
|
18,70
|
18,45
|
18,70
|
15.200.800
|
24/04/2024 |
0,70/3,91%
|
17,50
|
18,80
|
16,20
|
18,60
|
18,47
|
18,60
|
23.524.400
|
23/04/2024 |
-0,50/-2,72%
|
18,40
|
18,60
|
17,50
|
17,90
|
17,96
|
17,90
|
17.845.700
|
22/04/2024 |
1,00/5,75%
|
18,00
|
18,90
|
17,60
|
18,40
|
18,24
|
18,40
|
24.245.900
|
19/04/2024 |
-1,20/-6,45%
|
16,80
|
18,60
|
16,80
|
17,40
|
17,84
|
17,40
|
44.920.400
|
17/04/2024 |
-0,70/-3,63%
|
19,10
|
19,60
|
18,60
|
18,60
|
19,06
|
18,60
|
20.095.800
|
16/04/2024 |
0,30/1,58%
|
19,00
|
19,40
|
18,60
|
19,30
|
19,01
|
19,30
|
38.191.800
|
15/04/2024 |
-1,80/-8,65%
|
20,80
|
21,40
|
19,00
|
19,00
|
20,26
|
19,00
|
50.484.900
|
12/04/2024 |
0,70/3,48%
|
20,10
|
20,90
|
19,80
|
20,80
|
20,58
|
20,80
|
29.047.600
|
11/04/2024 |
0,30/1,52%
|
19,70
|
20,30
|
19,40
|
20,10
|
19,88
|
20,10
|
19.846.200
|
10/04/2024 |
-0,40/-1,98%
|
20,10
|
20,30
|
19,70
|
19,80
|
19,99
|
19,80
|
17.573.500
|
09/04/2024 |
0,70/3,59%
|
19,50
|
20,20
|
19,40
|
20,20
|
19,80
|
20,20
|
21.117.300
|
08/04/2024 |
-0,30/-1,52%
|
19,80
|
20,00
|
19,50
|
19,50
|
19,69
|
19,50
|
21.036.400
|
05/04/2024 |
-0,60/-2,94%
|
20,30
|
20,40
|
19,80
|
19,80
|
20,02
|
19,80
|
27.475.400
|
04/04/2024 |
-0,40/-1,92%
|
20,30
|
20,90
|
20,30
|
20,40
|
20,51
|
20,40
|
20.885.300
|
03/04/2024 |
-0,40/-1,89%
|
21,30
|
21,50
|
20,40
|
20,80
|
21,08
|
20,80
|
23.453.600
|
02/04/2024 |
0,90/4,43%
|
20,30
|
21,40
|
19,90
|
21,20
|
20,51
|
21,20
|
32.142.100
|
01/04/2024 |
0,20/1,00%
|
20,10
|
20,50
|
19,70
|
20,30
|
20,07
|
20,30
|
24.612.400
|
29/03/2024 |
-0,50/-2,43%
|
20,60
|
20,70
|
20,10
|
20,10
|
20,31
|
20,10
|
18.800.000
|