| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0,40/-2,14% | 18,20 | 18,70 | 18,10 | 18,30 | 18,38 | 18,30 | 15.186.500 |
| 25/04/2024 | 0,10/0,54% | 18,60 | 18,70 | 18,20 | 18,70 | 18,45 | 18,70 | 15.200.800 |
| 24/04/2024 | 0,70/3,91% | 17,50 | 18,80 | 16,20 | 18,60 | 18,47 | 18,60 | 23.524.400 |
| 23/04/2024 | -0,50/-2,72% | 18,40 | 18,60 | 17,50 | 17,90 | 17,96 | 17,90 | 17.845.700 |
| 22/04/2024 | 1,00/5,75% | 18,00 | 18,90 | 17,60 | 18,40 | 18,24 | 18,40 | 24.245.900 |
| 19/04/2024 | -1,20/-6,45% | 16,80 | 18,60 | 16,80 | 17,40 | 17,84 | 17,40 | 44.920.400 |
| 17/04/2024 | -0,70/-3,63% | 19,10 | 19,60 | 18,60 | 18,60 | 19,06 | 18,60 | 20.095.800 |
| 16/04/2024 | 0,30/1,58% | 19,00 | 19,40 | 18,60 | 19,30 | 19,01 | 19,30 | 38.191.800 |
| 15/04/2024 | -1,80/-8,65% | 20,80 | 21,40 | 19,00 | 19,00 | 20,26 | 19,00 | 50.484.900 |
| 12/04/2024 | 0,70/3,48% | 20,10 | 20,90 | 19,80 | 20,80 | 20,58 | 20,80 | 29.047.600 |
| 11/04/2024 | 0,30/1,52% | 19,70 | 20,30 | 19,40 | 20,10 | 19,88 | 20,10 | 19.846.200 |
| 10/04/2024 | -0,40/-1,98% | 20,10 | 20,30 | 19,70 | 19,80 | 19,99 | 19,80 | 17.573.500 |
| 09/04/2024 | 0,70/3,59% | 19,50 | 20,20 | 19,40 | 20,20 | 19,80 | 20,20 | 21.117.300 |
| 08/04/2024 | -0,30/-1,52% | 19,80 | 20,00 | 19,50 | 19,50 | 19,69 | 19,50 | 21.036.400 |
| 05/04/2024 | -0,60/-2,94% | 20,30 | 20,40 | 19,80 | 19,80 | 20,02 | 19,80 | 27.475.400 |
| 04/04/2024 | -0,40/-1,92% | 20,30 | 20,90 | 20,30 | 20,40 | 20,51 | 20,40 | 20.885.300 |
| 03/04/2024 | -0,40/-1,89% | 21,30 | 21,50 | 20,40 | 20,80 | 21,08 | 20,80 | 23.453.600 |
| 02/04/2024 | 0,90/4,43% | 20,30 | 21,40 | 19,90 | 21,20 | 20,51 | 21,20 | 32.142.100 |
| 01/04/2024 | 0,20/1,00% | 20,10 | 20,50 | 19,70 | 20,30 | 20,07 | 20,30 | 24.612.400 |
| 29/03/2024 | -0,50/-2,43% | 20,60 | 20,70 | 20,10 | 20,10 | 20,31 | 20,10 | 18.800.000 |