Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,20/1,27%
|
15,60
|
16,30
|
15,60
|
16,00
|
15,96
|
16,00
|
11.171.300
|
25/04/2024 |
0,25/1,61%
|
15,60
|
15,95
|
15,45
|
15,80
|
15,74
|
15,80
|
14.603.400
|
24/04/2024 |
1,00/6,87%
|
14,85
|
15,55
|
14,65
|
15,55
|
15,19
|
15,55
|
17.167.100
|
23/04/2024 |
-0,65/-4,28%
|
15,30
|
15,30
|
14,45
|
14,55
|
14,80
|
14,55
|
12.192.700
|
22/04/2024 |
0,35/2,36%
|
15,20
|
15,40
|
14,95
|
15,20
|
15,14
|
15,20
|
11.187.700
|
19/04/2024 |
-0,75/-4,81%
|
15,25
|
15,55
|
14,60
|
14,85
|
15,03
|
14,85
|
24.555.200
|
17/04/2024 |
-0,20/-1,27%
|
15,95
|
16,25
|
15,35
|
15,60
|
15,81
|
15,60
|
17.313.000
|
16/04/2024 |
-0,10/-0,63%
|
15,80
|
15,90
|
15,00
|
15,80
|
15,37
|
15,80
|
30.248.900
|
15/04/2024 |
-1,15/-6,74%
|
17,00
|
17,15
|
15,90
|
15,90
|
16,43
|
15,90
|
25.287.100
|
12/04/2024 |
0,05/0,29%
|
17,15
|
17,30
|
16,85
|
17,05
|
17,06
|
17,05
|
9.302.400
|
11/04/2024 |
0,95/5,92%
|
15,85
|
17,15
|
15,75
|
17,00
|
16,60
|
17,00
|
22.648.200
|
10/04/2024 |
-0,10/-0,62%
|
16,25
|
16,70
|
16,05
|
16,05
|
16,31
|
16,05
|
8.635.200
|
09/04/2024 |
-0,05/-0,31%
|
16,20
|
16,30
|
15,60
|
16,15
|
15,90
|
16,15
|
17.157.400
|
08/04/2024 |
-0,30/-1,82%
|
16,50
|
16,55
|
16,20
|
16,20
|
16,36
|
16,20
|
8.857.600
|
05/04/2024 |
0,05/0,30%
|
16,25
|
16,90
|
16,10
|
16,50
|
16,63
|
16,50
|
14.080.700
|
04/04/2024 |
0,75/4,78%
|
15,70
|
16,75
|
15,40
|
16,45
|
16,02
|
16,45
|
21.851.100
|
03/04/2024 |
-0,40/-2,48%
|
16,15
|
16,20
|
15,65
|
15,70
|
15,96
|
15,70
|
12.821.100
|
02/04/2024 |
0,15/0,94%
|
15,90
|
16,20
|
15,60
|
16,10
|
16,01
|
16,10
|
10.429.700
|
01/04/2024 |
0,25/1,59%
|
15,55
|
16,10
|
15,55
|
15,95
|
15,91
|
15,95
|
11.830.800
|
29/03/2024 |
0,50/3,29%
|
15,10
|
15,90
|
15,10
|
15,70
|
15,49
|
15,70
|
11.893.800
|