Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/10/2024 |
0,00/0,00%
|
11,60
|
11,60
|
11,60
|
11,60
|
0,00
|
11,60
|
0
|
07/10/2024 |
0,00/0,00%
|
11,60
|
11,60
|
11,60
|
11,60
|
11,60
|
11,60
|
100
|
04/10/2024 |
0,00/0,00%
|
11,60
|
11,60
|
11,60
|
11,60
|
11,60
|
11,60
|
100
|
03/10/2024 |
0,00/0,00%
|
11,60
|
11,60
|
11,60
|
11,60
|
11,60
|
11,60
|
0
|
02/10/2024 |
0,00/0,00%
|
11,60
|
11,60
|
11,60
|
11,60
|
11,60
|
11,60
|
0
|
01/10/2024 |
0,20/1,75%
|
11,60
|
11,60
|
11,60
|
11,60
|
11,60
|
11,60
|
100
|
30/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
100
|
27/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
0
|
26/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
0
|
25/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
0
|
24/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
0
|
23/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
100
|
20/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
0
|
19/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
0
|
18/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
0
|
17/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
0
|
16/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
0
|
13/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
0
|
12/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
0
|
11/09/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,40
|
0
|