Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
04/10/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
03/10/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
30/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
29/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
28/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 2.500
27/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 2.500
26/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 400
23/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 2.500
22/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
21/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 100
20/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
19/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
16/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
15/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
14/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
13/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
12/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
09/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
08/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0
07/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 22,51 0