Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
03/10/2022 0,00/0,00% 24,70 24,70 24,70 24,70 0,00 24,70 6
30/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
29/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
28/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 2.500
27/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 2.500
26/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 400
23/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 2.500
22/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
21/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 100
20/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
19/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
16/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
15/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
14/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
13/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
12/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
09/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
08/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
07/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
06/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0