Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
14/06/2024 1,00/5,35% 19,70 19,70 19,70 19,70 19,70 19,70 900
13/06/2024 0,00/0,00% 18,70 18,70 18,70 18,70 18,70 18,70 0
12/06/2024 -1,30/-6,50% 18,70 18,70 18,70 18,70 18,70 18,70 100
11/06/2024 1,30/6,95% 20,00 20,00 20,00 20,00 20,00 20,00 100
10/06/2024 0,00/0,00% 18,70 18,70 18,70 18,70 18,70 18,70 0
07/06/2024 0,00/0,00% 18,70 18,70 18,70 18,70 18,70 18,70 0
06/06/2024 0,00/0,00% 18,70 18,70 18,70 18,70 18,70 18,70 0
05/06/2024 0,00/0,00% 18,70 18,70 18,70 18,70 18,70 18,70 0
04/06/2024 0,00/0,00% 18,70 18,70 18,70 18,70 18,70 18,70 0
03/06/2024 1,40/8,00% 18,70 18,90 18,70 18,90 18,70 18,90 1.100
31/05/2024 0,00/0,00% 17,50 17,50 17,50 17,50 17,50 17,50 0
30/05/2024 0,00/0,00% 17,50 17,50 17,50 17,50 17,50 17,50 0
29/05/2024 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 17,50 0
28/05/2024 -2,00/-9,52% 19,00 19,00 19,00 19,00 19,00 17,50 100
27/05/2024 1,60/8,25% 21,00 21,00 21,00 21,00 21,00 19,34 100
24/05/2024 -2,40/-11,01% 19,40 19,40 19,40 19,40 19,40 17,87 100
23/05/2024 2,80/14,74% 21,80 21,80 21,80 21,80 21,80 20,08 100
22/05/2024 -2,90/-13,24% 19,00 19,00 19,00 19,00 19,00 17,50 100
21/05/2024 2,00/9,76% 21,00 22,50 21,00 22,50 21,90 20,72 2.400
20/05/2024 0,00/0,00% 20,50 20,50 20,50 20,50 20,50 18,88 0