Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.00/0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
25/07/2024 |
0.50/2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
21.50
|
4,100
|
24/07/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
23/07/2024 |
-1.50/-6.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
22/07/2024 |
1.50/7.14%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
19/07/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
900
|
18/07/2024 |
0.00/0.00%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.00
|
21.00
|
3,000
|
17/07/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
16/07/2024 |
1.00/5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,800
|
15/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
12/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
11/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
10/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
09/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
08/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
05/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
04/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
03/07/2024 |
-0.80/-3.85%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
02/07/2024 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
01/07/2024 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|