Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-1,60/-7,34%
|
21,80
|
22,40
|
20,20
|
20,20
|
21,00
|
20,20
|
105.500
|
17/04/2024 |
0,10/0,47%
|
21,60
|
22,30
|
21,20
|
21,20
|
21,80
|
21,20
|
1.500
|
16/04/2024 |
0,30/1,45%
|
21,40
|
21,40
|
20,50
|
21,00
|
21,10
|
21,00
|
97.300
|
15/04/2024 |
0,10/0,48%
|
21,90
|
21,90
|
20,60
|
21,10
|
20,70
|
21,10
|
3.000
|
12/04/2024 |
-0,20/-0,95%
|
21,00
|
21,60
|
20,20
|
20,90
|
21,00
|
20,90
|
24.100
|
11/04/2024 |
0,20/0,93%
|
21,90
|
22,30
|
21,00
|
21,70
|
21,10
|
21,70
|
27.500
|
10/04/2024 |
0,00/0,00%
|
21,50
|
21,70
|
21,30
|
21,40
|
21,50
|
21,40
|
9.300
|
09/04/2024 |
0,10/0,47%
|
21,30
|
21,60
|
21,30
|
21,60
|
21,40
|
21,60
|
700
|
08/04/2024 |
0,00/0,00%
|
21,30
|
21,90
|
21,30
|
21,90
|
21,50
|
21,90
|
5.700
|
05/04/2024 |
0,00/0,00%
|
21,90
|
21,90
|
21,90
|
21,90
|
21,90
|
21,90
|
0
|
04/04/2024 |
0,30/1,39%
|
21,40
|
21,90
|
21,40
|
21,90
|
21,90
|
21,90
|
1.100
|
03/04/2024 |
0,00/0,00%
|
21,70
|
21,70
|
21,60
|
21,60
|
21,60
|
21,60
|
5.500
|
02/04/2024 |
-0,20/-0,92%
|
21,30
|
21,60
|
21,30
|
21,60
|
21,60
|
21,60
|
6.300
|
01/04/2024 |
0,00/0,00%
|
21,80
|
21,80
|
21,30
|
21,80
|
21,80
|
21,80
|
6.800
|
29/03/2024 |
0,50/2,29%
|
21,90
|
22,30
|
21,80
|
22,30
|
21,80
|
22,30
|
8.100
|
28/03/2024 |
0,20/0,92%
|
21,30
|
22,30
|
21,30
|
22,00
|
21,80
|
22,00
|
2.100
|
27/03/2024 |
0,00/0,00%
|
21,30
|
22,40
|
21,30
|
21,90
|
21,80
|
21,90
|
3.500
|
26/03/2024 |
-0,30/-1,34%
|
19,40
|
22,30
|
19,40
|
22,10
|
21,90
|
22,10
|
7.700
|
25/03/2024 |
0,00/0,00%
|
22,90
|
23,50
|
22,10
|
22,10
|
22,40
|
22,10
|
2.700
|
22/03/2024 |
0,00/0,00%
|
22,10
|
22,30
|
22,10
|
22,20
|
22,10
|
22,20
|
4.100
|