Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
-0,20/-0,77%
|
25,90
|
25,90
|
25,70
|
25,70
|
25,72
|
25,70
|
3.300
|
25/04/2024 |
-1,05/-3,90%
|
26,70
|
26,70
|
25,20
|
25,90
|
25,55
|
25,90
|
6.000
|
24/04/2024 |
-0,05/-0,19%
|
26,15
|
26,95
|
26,00
|
26,95
|
26,61
|
26,95
|
1.900
|
23/04/2024 |
0,90/3,45%
|
25,00
|
27,40
|
24,80
|
27,00
|
25,37
|
27,00
|
13.700
|
22/04/2024 |
0,20/0,74%
|
27,00
|
27,75
|
26,80
|
27,10
|
27,21
|
26,10
|
11.400
|
19/04/2024 |
-0,10/-0,37%
|
27,00
|
27,00
|
26,90
|
26,90
|
26,93
|
25,91
|
3.100
|
17/04/2024 |
-0,30/-1,10%
|
27,30
|
27,30
|
26,80
|
27,00
|
27,05
|
26,00
|
8.200
|
16/04/2024 |
0,30/1,11%
|
27,50
|
27,50
|
26,70
|
27,30
|
26,81
|
26,29
|
40.800
|
15/04/2024 |
-1,05/-3,74%
|
28,05
|
28,05
|
27,00
|
27,00
|
27,18
|
26,00
|
68.000
|
12/04/2024 |
0,25/0,90%
|
27,85
|
28,80
|
27,30
|
28,05
|
27,83
|
27,01
|
32.000
|
11/04/2024 |
0,20/0,72%
|
26,80
|
28,80
|
26,80
|
27,80
|
27,57
|
26,77
|
5.397.389
|
10/04/2024 |
0,60/2,22%
|
27,00
|
27,60
|
26,90
|
27,60
|
27,56
|
26,58
|
336.900
|
09/04/2024 |
1,00/3,85%
|
26,00
|
27,00
|
26,00
|
27,00
|
26,46
|
26,00
|
15.500
|
08/04/2024 |
-0,70/-2,62%
|
26,00
|
26,00
|
26,00
|
26,00
|
26,00
|
25,04
|
2.000
|
05/04/2024 |
-0,20/-0,74%
|
26,90
|
27,00
|
26,70
|
26,70
|
26,76
|
25,71
|
5.500
|
04/04/2024 |
-0,10/-0,37%
|
27,00
|
27,00
|
26,90
|
26,90
|
26,95
|
25,91
|
6.300
|
03/04/2024 |
0,15/0,56%
|
26,85
|
27,00
|
26,85
|
27,00
|
26,87
|
26,00
|
1.900
|
02/04/2024 |
-0,45/-1,65%
|
27,40
|
27,40
|
26,85
|
26,85
|
27,22
|
25,86
|
12.800
|
01/04/2024 |
0,60/2,25%
|
27,00
|
27,40
|
27,00
|
27,30
|
27,27
|
26,29
|
39.500
|
29/03/2024 |
0,70/2,69%
|
26,00
|
26,70
|
26,00
|
26,70
|
26,25
|
25,71
|
44.600
|