Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/02/2023 |
0,40/3,51%
|
11,60
|
12,10
|
11,40
|
11,80
|
11,70
|
10,95
|
2.893.400
|
02/02/2023 |
-0,60/-4,96%
|
11,60
|
11,90
|
10,90
|
11,50
|
11,40
|
10,67
|
3.068.300
|
01/02/2023 |
-0,70/-5,69%
|
12,50
|
12,70
|
11,20
|
11,60
|
12,10
|
10,76
|
3.673.200
|
31/01/2023 |
0,10/0,81%
|
12,20
|
12,60
|
11,90
|
12,50
|
12,30
|
11,59
|
3.409.500
|
30/01/2023 |
-0,30/-2,40%
|
12,40
|
12,80
|
12,10
|
12,20
|
12,40
|
11,32
|
3.915.200
|
27/01/2023 |
0,30/2,48%
|
12,30
|
12,90
|
12,20
|
12,40
|
12,50
|
11,50
|
3.313.500
|
19/01/2023 |
0,00/0,00%
|
12,30
|
12,30
|
12,00
|
12,30
|
12,10
|
11,41
|
2.448.000
|
18/01/2023 |
0,10/0,82%
|
12,40
|
12,50
|
12,10
|
12,30
|
12,30
|
11,41
|
2.300.400
|
17/01/2023 |
0,70/5,98%
|
11,80
|
12,50
|
11,70
|
12,40
|
12,20
|
11,50
|
3.182.900
|
16/01/2023 |
0,40/3,54%
|
11,30
|
12,00
|
11,30
|
11,70
|
11,70
|
10,85
|
3.660.600
|
13/01/2023 |
-0,10/-0,89%
|
11,30
|
11,60
|
11,10
|
11,10
|
11,30
|
10,30
|
2.087.700
|
12/01/2023 |
0,00/0,00%
|
11,10
|
11,40
|
10,90
|
11,30
|
11,20
|
10,48
|
2.512.400
|
11/01/2023 |
0,00/0,00%
|
11,30
|
11,60
|
11,00
|
11,10
|
11,30
|
10,30
|
2.296.700
|
10/01/2023 |
0,70/6,60%
|
10,70
|
11,50
|
10,30
|
11,30
|
11,10
|
10,48
|
5.767.900
|
09/01/2023 |
-0,20/-1,85%
|
10,70
|
11,10
|
10,40
|
10,60
|
10,60
|
9,83
|
1.817.200
|
06/01/2023 |
-0,20/-1,87%
|
10,80
|
11,10
|
10,40
|
10,50
|
10,80
|
9,74
|
2.171.700
|
05/01/2023 |
0,00/0,00%
|
10,70
|
11,00
|
10,30
|
10,90
|
10,70
|
10,11
|
3.312.000
|
04/01/2023 |
0,40/3,88%
|
10,70
|
11,30
|
10,60
|
10,70
|
10,90
|
9,92
|
3.136.700
|
03/01/2023 |
1,20/12,77%
|
9,60
|
10,70
|
9,60
|
10,60
|
10,30
|
9,83
|
3.503.600
|