Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
03/05/2024 0,00/0,00% 26,50 26,50 26,50 26,50 0,00 26,50 0
02/05/2024 3,10/12,97% 23,90 27,40 23,90 27,00 26,50 27,00 1.402
26/04/2024 3,00/14,35% 23,90 23,90 23,90 23,90 23,90 23,90 1.000
25/04/2024 2,70/14,84% 20,90 20,90 20,90 20,90 20,90 20,90 700
24/04/2024 0,00/0,00% 18,20 18,20 18,20 18,20 18,20 18,20 0
23/04/2024 0,00/0,00% 18,20 18,20 18,20 18,20 18,20 18,20 0
22/04/2024 0,00/0,00% 18,20 18,20 18,20 18,20 18,20 18,20 0
19/04/2024 0,00/0,00% 18,20 18,20 18,20 18,20 18,20 18,20 100
17/04/2024 -3,10/-14,55% 18,20 18,20 18,20 18,20 18,20 18,20 300
16/04/2024 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
15/04/2024 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
12/04/2024 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 4.100
11/04/2024 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
10/04/2024 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
09/04/2024 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
08/04/2024 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
05/04/2024 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0