| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 2,70/2,33% | 114,50 | 120,50 | 114,50 | 118,80 | 118,27 | 118,80 | 3.764.600 |
| 25/04/2024 | -0,20/-0,17% | 116,30 | 116,30 | 114,40 | 116,10 | 115,27 | 116,10 | 1.539.200 |
| 24/04/2024 | 6,30/5,73% | 110,40 | 116,30 | 110,40 | 116,30 | 114,11 | 116,30 | 3.229.200 |
| 23/04/2024 | 0,00/0,00% | 110,80 | 110,80 | 108,00 | 110,00 | 109,68 | 110,00 | 1.668.500 |
| 22/04/2024 | 2,00/1,85% | 110,00 | 111,00 | 108,10 | 110,00 | 109,81 | 110,00 | 2.055.900 |
| 19/04/2024 | -3,10/-2,79% | 109,00 | 112,40 | 107,00 | 108,00 | 109,87 | 108,00 | 3.122.100 |
| 17/04/2024 | -2,40/-2,11% | 114,30 | 114,50 | 111,10 | 111,10 | 112,95 | 111,10 | 1.552.300 |
| 16/04/2024 | 2,40/2,16% | 108,00 | 114,30 | 108,00 | 113,50 | 111,90 | 113,50 | 4.577.300 |
| 15/04/2024 | -8,10/-6,80% | 118,80 | 121,90 | 111,00 | 111,10 | 115,78 | 111,10 | 2.989.100 |
| 12/04/2024 | -0,70/-0,58% | 120,50 | 120,50 | 118,80 | 119,20 | 119,49 | 119,20 | 1.073.200 |
| 11/04/2024 | 2,00/1,70% | 117,00 | 120,50 | 116,70 | 119,90 | 118,83 | 119,90 | 1.522.700 |
| 10/04/2024 | 0,90/0,77% | 117,60 | 118,40 | 116,50 | 117,90 | 117,38 | 117,90 | 1.622.584 |
| 09/04/2024 | 1,00/0,86% | 116,00 | 117,60 | 116,00 | 117,00 | 117,00 | 117,00 | 1.164.100 |
| 08/04/2024 | -3,70/-3,09% | 119,80 | 120,40 | 115,50 | 116,00 | 116,99 | 116,00 | 3.268.100 |
| 05/04/2024 | -2,90/-2,37% | 121,00 | 122,50 | 119,60 | 119,70 | 120,66 | 119,70 | 2.240.100 |
| 04/04/2024 | 0,20/0,16% | 122,40 | 123,00 | 121,00 | 122,60 | 122,02 | 122,60 | 1.709.800 |
| 03/04/2024 | -0,20/-0,16% | 122,70 | 127,50 | 122,00 | 122,40 | 124,56 | 122,40 | 5.149.500 |
| 02/04/2024 | 2,30/1,91% | 119,90 | 122,60 | 118,50 | 122,60 | 120,45 | 122,60 | 2.443.300 |
| 01/04/2024 | -3,10/-2,51% | 122,50 | 122,90 | 120,10 | 120,30 | 120,85 | 120,30 | 2.752.700 |