| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0,20/-1,22% | 16,10 | 16,60 | 16,05 | 16,15 | 16,24 | 16,15 | 7.502.300 |
| 25/04/2024 | -0,20/-1,21% | 16,55 | 16,55 | 16,10 | 16,35 | 16,28 | 16,35 | 7.196.416 |
| 24/04/2024 | 1,05/6,77% | 15,90 | 16,55 | 15,50 | 16,55 | 16,20 | 16,55 | 12.137.600 |
| 23/04/2024 | -0,50/-3,13% | 16,10 | 16,20 | 15,50 | 15,50 | 15,87 | 15,50 | 11.776.900 |
| 22/04/2024 | 0,40/2,56% | 16,00 | 16,20 | 15,85 | 16,00 | 16,03 | 16,00 | 13.392.000 |
| 19/04/2024 | -1,10/-6,59% | 16,30 | 16,65 | 15,60 | 15,60 | 16,04 | 15,60 | 19.855.100 |
| 17/04/2024 | -0,95/-5,38% | 17,80 | 17,85 | 16,70 | 16,70 | 17,16 | 16,70 | 17.736.000 |
| 16/04/2024 | -0,80/-4,34% | 18,10 | 18,30 | 17,20 | 17,65 | 17,66 | 17,65 | 25.425.100 |
| 15/04/2024 | -1,35/-6,82% | 19,60 | 19,80 | 18,45 | 18,45 | 19,06 | 18,45 | 19.178.100 |
| 12/04/2024 | 0,55/2,86% | 19,45 | 19,80 | 19,30 | 19,80 | 19,53 | 19,80 | 10.054.000 |
| 11/04/2024 | -0,35/-1,79% | 19,20 | 19,60 | 19,10 | 19,25 | 19,31 | 19,25 | 15.776.200 |
| 10/04/2024 | -0,55/-2,73% | 20,15 | 20,20 | 19,60 | 19,60 | 19,89 | 19,60 | 11.006.200 |
| 09/04/2024 | 0,40/2,03% | 19,80 | 20,15 | 19,55 | 20,15 | 19,79 | 20,15 | 10.780.300 |
| 08/04/2024 | -0,15/-0,75% | 19,90 | 20,00 | 19,65 | 19,75 | 19,82 | 19,75 | 12.185.200 |
| 05/04/2024 | -0,15/-0,75% | 19,75 | 20,30 | 19,50 | 19,90 | 19,90 | 19,90 | 21.552.800 |
| 04/04/2024 | 0,05/0,25% | 20,00 | 20,40 | 19,40 | 20,05 | 19,91 | 20,05 | 26.501.300 |
| 03/04/2024 | -0,80/-3,85% | 20,85 | 20,85 | 20,00 | 20,00 | 20,42 | 20,00 | 24.047.600 |
| 02/04/2024 | 0,60/2,97% | 20,05 | 20,80 | 19,80 | 20,80 | 20,31 | 20,80 | 28.182.900 |
| 01/04/2024 | 0,35/1,76% | 19,70 | 20,40 | 19,70 | 20,20 | 20,11 | 20,20 | 24.299.000 |
| 29/03/2024 | -0,15/-0,75% | 20,00 | 20,05 | 19,60 | 19,85 | 19,80 | 19,85 | 13.378.200 |