| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | 0,00/0,00% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 21,95 | 0 |
| 26/09/2022 | 0,00/0,00% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 21,95 | 0 |
| 23/09/2022 | 0,30/1,36% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 21,95 | 1.600 |
| 22/09/2022 | 1,00/4,76% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 21,65 | 100 |
| 21/09/2022 | -1,90/-8,30% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 20,67 | 100 |
| 20/09/2022 | -0,10/-0,43% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,54 | 2.200 |
| 19/09/2022 | -1,00/-4,17% | 20,60 | 23,00 | 20,60 | 23,00 | 23,00 | 22,64 | 10.200 |
| 16/09/2022 | 0,90/3,91% | 24,00 | 24,00 | 23,90 | 23,90 | 24,00 | 23,52 | 5.200 |
| 15/09/2022 | -0,90/-3,77% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 22,64 | 10.000 |
| 14/09/2022 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,52 | 0 |
| 13/09/2022 | -0,70/-2,85% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,52 | 200 |
| 12/09/2022 | 0,00/0,00% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,21 | 0 |
| 09/09/2022 | 1,50/6,52% | 25,20 | 25,20 | 24,50 | 24,50 | 24,60 | 24,11 | 5.200 |
| 08/09/2022 | 0,50/2,22% | 25,80 | 25,80 | 22,00 | 23,00 | 23,00 | 22,64 | 29.800 |
| 07/09/2022 | -0,50/-2,17% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,14 | 700 |
| 06/09/2022 | -1,60/-6,50% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 22,64 | 12.000 |
| 05/09/2022 | 0,10/0,39% | 22,20 | 25,80 | 22,20 | 25,80 | 24,60 | 25,39 | 300 |
| 31/08/2022 | -3,20/-13,28% | 25,90 | 25,90 | 20,90 | 20,90 | 25,70 | 20,57 | 3.100 |
| 30/08/2022 | 0,60/2,36% | 22,10 | 26,00 | 22,10 | 26,00 | 24,10 | 25,59 | 200 |
| 29/08/2022 | 1,20/4,67% | 27,90 | 27,90 | 22,40 | 26,90 | 25,40 | 26,48 | 5.700 |