Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
-0,40/-1,92%
|
20,40
|
20,80
|
20,35
|
20,40
|
20,52
|
20,40
|
10.443.300
|
25/04/2024 |
0,50/2,46%
|
20,20
|
20,80
|
20,05
|
20,80
|
20,33
|
20,80
|
12.291.500
|
24/04/2024 |
0,85/4,37%
|
19,80
|
20,50
|
19,60
|
20,30
|
20,12
|
20,30
|
11.214.000
|
23/04/2024 |
-0,65/-3,23%
|
20,15
|
20,20
|
19,45
|
19,45
|
19,80
|
19,45
|
10.049.300
|
22/04/2024 |
0,40/2,03%
|
20,35
|
20,35
|
19,80
|
20,10
|
20,06
|
20,10
|
9.789.100
|
19/04/2024 |
-0,30/-1,50%
|
19,55
|
20,40
|
19,10
|
19,70
|
19,79
|
19,70
|
20.922.400
|
17/04/2024 |
-0,85/-4,08%
|
21,05
|
21,15
|
20,00
|
20,00
|
20,49
|
20,00
|
15.112.200
|
16/04/2024 |
-0,80/-3,70%
|
21,30
|
21,60
|
20,20
|
20,85
|
20,82
|
20,85
|
30.779.900
|
15/04/2024 |
-1,60/-6,88%
|
23,05
|
23,50
|
21,65
|
21,65
|
22,36
|
21,65
|
26.755.500
|
12/04/2024 |
0,15/0,65%
|
23,30
|
23,40
|
23,10
|
23,25
|
23,23
|
23,25
|
11.962.600
|
11/04/2024 |
-0,20/-0,86%
|
22,85
|
23,30
|
22,85
|
23,10
|
23,05
|
23,10
|
16.750.900
|
10/04/2024 |
-0,60/-2,51%
|
23,90
|
23,90
|
23,30
|
23,30
|
23,57
|
23,30
|
12.418.000
|
09/04/2024 |
0,45/1,92%
|
23,40
|
23,90
|
23,30
|
23,90
|
23,61
|
23,90
|
12.365.600
|
08/04/2024 |
0,00/0,00%
|
23,45
|
23,60
|
23,30
|
23,45
|
23,45
|
23,45
|
19.126.900
|
05/04/2024 |
-0,75/-3,10%
|
23,80
|
24,15
|
23,45
|
23,45
|
23,78
|
23,45
|
26.299.500
|
04/04/2024 |
-0,35/-1,43%
|
24,55
|
24,70
|
23,90
|
24,20
|
24,26
|
24,20
|
27.005.100
|
03/04/2024 |
-0,95/-3,73%
|
25,50
|
25,60
|
24,55
|
24,55
|
25,02
|
24,55
|
29.258.300
|
02/04/2024 |
0,30/1,19%
|
25,10
|
26,00
|
24,85
|
25,50
|
25,53
|
25,50
|
28.645.900
|
01/04/2024 |
0,30/1,20%
|
24,90
|
25,35
|
24,75
|
25,20
|
25,10
|
25,20
|
18.940.800
|