Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
13,60
|
15,70
|
13,60
|
15,70
|
15,50
|
15,70
|
1.300
|
25/04/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
24/04/2024 |
1,00/6,80%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
100
|
23/04/2024 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
0
|
22/04/2024 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
0
|
19/04/2024 |
-0,80/-5,16%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
76.200
|
17/04/2024 |
0,00/0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
0
|
16/04/2024 |
0,00/0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
1.900
|
15/04/2024 |
0,50/3,33%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
100
|
12/04/2024 |
-0,90/-5,66%
|
15,00
|
15,10
|
14,90
|
15,00
|
15,00
|
15,00
|
3.000
|
11/04/2024 |
0,60/3,92%
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
300
|
10/04/2024 |
0,00/0,00%
|
15,30
|
15,30
|
15,30
|
15,30
|
15,30
|
15,30
|
200
|
09/04/2024 |
0,10/0,66%
|
15,40
|
15,40
|
15,20
|
15,20
|
15,30
|
15,20
|
500
|
08/04/2024 |
-0,20/-1,32%
|
15,40
|
15,60
|
15,00
|
15,00
|
15,10
|
15,00
|
4.700
|
05/04/2024 |
0,00/0,00%
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
900
|
04/04/2024 |
-0,10/-0,66%
|
15,20
|
15,20
|
15,10
|
15,10
|
15,20
|
15,10
|
2.400
|
03/04/2024 |
0,00/0,00%
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
107.770
|
02/04/2024 |
-2,00/-11,76%
|
15,90
|
15,90
|
15,00
|
15,00
|
15,20
|
15,00
|
1.400
|
01/04/2024 |
0,00/0,00%
|
17,00
|
17,00
|
17,00
|
17,00
|
17,00
|
17,00
|
0
|