| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 13,60 | 15,70 | 13,60 | 15,70 | 15,50 | 15,70 | 1.300 |
| 25/04/2024 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 24/04/2024 | 1,00/6,80% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 100 |
| 23/04/2024 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 22/04/2024 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 19/04/2024 | -0,80/-5,16% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 76.200 |
| 17/04/2024 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 16/04/2024 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.900 |
| 15/04/2024 | 0,50/3,33% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |
| 12/04/2024 | -0,90/-5,66% | 15,00 | 15,10 | 14,90 | 15,00 | 15,00 | 15,00 | 3.000 |
| 11/04/2024 | 0,60/3,92% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 300 |
| 10/04/2024 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 200 |
| 09/04/2024 | 0,10/0,66% | 15,40 | 15,40 | 15,20 | 15,20 | 15,30 | 15,20 | 500 |
| 08/04/2024 | -0,20/-1,32% | 15,40 | 15,60 | 15,00 | 15,00 | 15,10 | 15,00 | 4.700 |
| 05/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 900 |
| 04/04/2024 | -0,10/-0,66% | 15,20 | 15,20 | 15,10 | 15,10 | 15,20 | 15,10 | 2.400 |
| 03/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 107.770 |
| 02/04/2024 | -2,00/-11,76% | 15,90 | 15,90 | 15,00 | 15,00 | 15,20 | 15,00 | 1.400 |
| 01/04/2024 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |